Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

21/04/2019 - 22/04/2019
Show all 30-minute contracts
21/04/2019   22/04/2019
Index(€/MWh) Base: 28.26 Peak: 25.34 Base: 8.48 Peak: 7.01
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.01 36.50 31.00 32.99 32.99 32.86 435.9 234.0 23.40 30.00 27.00 25.22 25.22 25.22 171.6 194.0
00:00 - 00:30 32.99 32.99 30.50 33.00 33.00 30.69 30.69 30.69 52.5
00:30 - 01:00 32.99 32.99 18.50 18.50 18.50 18.50 18.50 18.50 6.0
01 - 02 19.00 38.00 19.00 29.89 29.89 29.64 493.0 950.5 5.10 25.00 10.00 11.75 11.75 11.01 830.3 625.3
01:00 - 01:30 29.89 29.89 -5.80 17.00 -5.80 8.01 8.01 8.01 9.5 14.6
01:30 - 02:00 29.89 29.89 6.51 6.51 6.51 6.51 6.51 6.51 0.1
02 - 03 21.00 38.20 27.00 28.02 28.02 27.30 603.6 1,137.0 -7.49 13.00 5.75 5.08 5.08 4.90 781.1 606.8
02:00 - 02:30 28.02 28.02 5.08 5.08
02:30 - 03:00 28.02 28.02 5.08 5.08
03 - 04 17.99 31.30 22.99 27.24 27.24 24.37 440.1 526.0 -6.00 10.00 -4.00 0.37 0.37 -3.09 440.5 91.9
03:00 - 03:30 27.24 27.24 0.37 0.37
03:30 - 04:00 27.24 27.24 0.37 0.37
04 - 05 25.00 31.50 25.66 28.58 28.58 27.68 554.8 1,157.2 -7.49 10.50 -1.90 -0.25 -0.25 -1.21 348.4 412.2
04:00 - 04:30 28.58 28.58 -0.25 -0.25
04:30 - 05:00 28.58 28.58 -0.25 -0.25
05 - 06 22.01 32.00 25.35 28.45 28.45 26.85 514.1 977.5 -10.00 12.09 6.00 -0.73 -0.73 -3.82 492.9 258.1
05:00 - 05:30 28.45 28.45 -0.73 -0.73
05:30 - 06:00 28.45 28.45 -0.73 -0.73
06 - 07 20.90 38.40 30.00 29.97 29.97 26.73 571.6 1,160.1 -9.00 12.77 10.00 5.16 5.16 5.60 818.7 758.3
06:00 - 06:30 29.97 29.97 5.16 5.16
06:30 - 07:00 29.97 29.97 5.16 5.16
07 - 08 17.20 34.09 30.00 29.22 29.22 25.64 457.2 905.2 4.99 9.84 9.74 6.44 6.44 6.46 549.1 549.1
07:00 - 07:30 30.50 30.50 30.50 30.50 30.50 30.50 16.5 6.44 6.44
07:30 - 08:00 27.94 27.94 6.44 6.44
08 - 09 26.00 34.00 26.00 31.00 31.00 30.56 695.0 798.0 0.00 17.00 13.89 8.08 8.08 7.60 764.0 764.0
08:00 - 08:30 32.50 35.00 35.00 33.82 33.83 34.17 125.5 8.08 8.08
08:30 - 09:00 26.50 26.51 26.50 26.50 26.50 26.50 36.5 8.08 8.08
09 - 10 15.00 34.23 24.00 28.52 28.52 28.14 585.2 758.3 1.91 17.84 14.10 11.10 11.10 11.05 1,060.6 989.1
09:00 - 09:30 31.80 33.40 31.80 32.63 32.63 32.63 53.8 11.10 11.10
09:30 - 10:00 26.50 26.51 26.50 26.50 26.50 26.50 25.7 11.10 11.10
10 - 11 22.90 29.10 29.10 24.91 24.91 24.53 545.6 879.9 1.01 14.50 7.82 8.26 8.26 10.26 1,417.3 1,456.9
10:00 - 10:30 29.79 30.50 30.50 29.90 29.90 29.90 21.5 12.00 20.00 12.00 15.92 15.93 15.93 0.1 145.2
10:30 - 11:00 23.10 23.11 23.10 23.10 23.10 23.10 23.1 -17.70 -17.70 -17.70 -17.70 -17.70 -17.70 25.2
11 - 12 22.01 30.50 30.50 26.71 26.71 25.98 440.2 339.5 1.50 18.00 9.11 7.62 7.62 8.93 1,503.9 1,503.9
11:00 - 11:30 26.71 26.71 5.24 5.24
11:30 - 12:00 26.71 26.71 10.00 10.00 10.00 10.00 10.00 10.00 10.0 10.0
12 - 13 19.46 33.01 25.00 26.63 26.63 29.12 677.7 328.5 0.75 18.00 18.00 8.12 8.12 8.96 1,257.6 1,257.6
12:00 - 12:30 27.50 27.50 27.50 27.50 27.50 27.50 9.0 10.00 10.00 10.00 10.00 10.00 10.00 20.0 20.0
12:30 - 13:00 25.76 25.76 10.00 10.00 10.00 10.00 10.00 10.00 20.0 20.0
13 - 14 1.80 17.00 10.00 10.10 10.10 12.32 723.0 311.7 -2.00 15.00 10.00 3.35 3.35 5.28 1,305.5 1,304.5
13:00 - 13:30 15.16 15.16 10.00 10.00 10.00 10.00 10.00 10.00 13.0 13.0
13:30 - 14:00 4.80 5.80 5.00 5.03 5.03 5.03 43.1 -3.30 -3.30
14 - 15 1.51 14.00 10.00 6.64 6.64 7.11 804.1 448.4 -10.00 22.00 22.00 -3.30 -3.30 -3.79 1,580.5 1,580.2
14:00 - 14:30 2.00 2.00 2.00 2.00 2.00 2.00 87.7 -3.30 -3.30
14:30 - 15:00 7.70 28.30 28.30 26.09 26.09 28.30 28.0 -3.30 -3.30
15 - 16 2.01 11.70 10.80 6.97 6.98 6.90 1,045.3 365.3 -11.00 4.50 -3.00 -1.84 -1.84 1.62 1,111.6 1,274.1
15:00 - 15:30 3.50 5.80 3.50 3.55 3.55 3.55 25.6 -1.84 -1.84
15:30 - 16:00 10.90 10.90 10.90 10.90 10.90 10.90 15.7 -1.84 -1.84
16 - 17 15.00 31.00 31.00 21.73 21.73 22.35 1,134.0 665.8 -10.00 10.00 0.51 -1.19 -1.19 1.20 761.8 861.8
16:00 - 16:30 10.00 10.00 10.00 10.00 10.00 10.00 73.6 -1.19 -1.19
16:30 - 17:00 33.46 33.46 -1.19 -1.19
17 - 18 20.00 33.06 31.09 28.60 28.60 28.82 1,125.4 524.7 -1.94 100.00 11.04 4.86 4.86 4.76 900.6 900.5
17:00 - 17:30 28.60 28.60 4.86 4.86
17:30 - 18:00 28.60 28.60 4.86 4.86
18 - 19 32.87 44.00 39.90 38.23 38.23 37.76 1,742.6 569.8 4.00 19.36 18.29 11.12 11.12 15.40 894.0 893.7
18:00 - 18:30 33.22 33.22 11.12 11.12
18:30 - 19:00 42.99 44.20 44.20 43.23 43.24 43.24 5.1 11.12 11.12
19 - 20 36.03 45.99 41.61 41.08 41.08 41.94 1,313.7 151.7 17.30 30.00 30.00 21.81 21.81 23.21 1,014.4 879.0
19:00 - 19:30 41.08 41.08 21.81 21.81
19:30 - 20:00 41.08 41.08 21.81 21.81
20 - 21 35.79 45.60 45.40 40.15 40.16 41.05 1,368.8 135.1 19.70 29.12 25.01 24.59 24.59 25.04 1,069.4 1,008.1
20:00 - 20:30 46.50 47.50 46.50 47.09 47.09 47.09 21.7 24.59 24.59
20:30 - 21:00 33.22 33.22 24.59 24.59
21 - 22 30.61 42.79 42.79 37.26 37.26 37.82 1,676.0 407.1 17.00 44.99 44.99 21.18 21.18 21.38 709.8 709.8
21:00 - 21:30 36.62 36.62 21.18 21.18
21:30 - 22:00 37.90 37.90 37.90 37.90 37.90 37.90 18.4 21.18 21.18
22 - 23 30.23 42.00 42.00 34.28 34.28 34.89 1,561.1 1,053.6 7.31 36.00 36.00 21.62 21.62 28.19 867.9 867.9
22:00 - 22:30 37.00 43.30 38.00 39.57 39.57 37.56 62.9 21.62 21.62
22:30 - 23:00 37.20 37.20 37.20 37.20 37.20 37.20 18.0 21.62 21.62
23 - 24 21.00 37.34 21.00 32.02 32.02 32.23 760.4 612.7 7.41 24.48 13.02 13.40 13.40 18.59 619.5 619.5
23:00 - 23:30 37.80 40.20 38.80 38.66 38.66 38.66 7.4 13.40 13.40
23:30 - 24:00 25.39 25.39 13.40 13.40
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com