Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

21/04/2019 - 22/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
21/04/2019   22/04/2019
Index(€/MWh) Base: 28.53 Peak: 26.99 Base: -30.17 Peak: -56.60
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 12.01 38.50 28.00 28.23 28.23 28.09 21.24 4,367.5 4,708.7 -0.50 30.00 0.00 23.06 23.06 24.32 21.36 3,736.4 3,713.2
00:00 - 00:30 28.23 28.23 30.50 33.00 33.00 30.69 30.69 30.69 52.5
00:00 - 00:15 12.50 43.20 17.51 31.64 31.64 31.55 28.34 407.6 411.2 -7.87 35.80 -2.00 23.01 23.01 28.79 24.83 420.5 465.2
00:15 - 00:30 -8.50 38.99 23.16 24.53 24.53 26.13 20.45 497.9 495.8 -13.00 54.44 9.00 11.44 11.44 22.08 14.45 412.1 421.1
00:30 - 01:00 28.23 28.23 18.50 18.50 18.50 18.50 18.50 18.50 6.0
00:30 - 00:45 17.80 72.98 20.00 26.48 26.48 25.80 23.31 451.2 424.6 -55.59 85.00 -17.00 3.66 3.66 11.75 1.75 669.5 686.4
00:45 - 01:00 -180.00 32.78 12.00 23.87 23.87 24.31 24.06 467.4 465.9 -173.28 180.00 0.00 -5.30 -5.30 5.64 -3.92 704.5 703.7
01 - 02 23.82 34.90 26.10 29.09 29.09 29.02 28.27 3,203.2 3,454.8 -20.80 21.33 -8.00 5.18 5.18 4.18 -7.78 4,040.8 4,246.9
01:00 - 01:30 29.09 29.09 -5.80 17.00 -5.80 8.01 8.01 8.01 14.6 9.5
01:00 - 01:15 15.00 35.00 29.80 27.86 27.86 27.65 26.05 444.4 410.5 -12.20 25.82 0.00 9.82 9.82 9.18 1.94 318.9 323.9
01:15 - 01:30 14.42 31.71 27.80 26.76 26.76 25.49 22.15 517.0 491.5 -34.50 40.09 -34.50 -6.07 -6.07 0.83 -2.36 409.4 414.4
01:30 - 02:00 29.09 29.09 6.51 6.51 6.51 6.51 6.51 6.51 0.1
01:30 - 01:45 14.42 37.90 35.00 27.66 27.66 26.33 21.94 531.5 516.7 -180.00 69.01 -46.21 -11.82 -11.82 -6.59 -19.07 516.5 523.8
01:45 - 02:00 14.41 36.45 27.00 28.57 28.57 28.03 26.52 682.7 671.8 -83.99 19.65 -61.78 -21.14 -21.14 -17.16 -32.27 639.3 650.8
02 - 03 22.09 32.98 27.00 28.63 28.63 28.34 28.17 2,626.8 3,770.1 -50.00 21.30 -30.70 -1.87 -1.87 -2.22 -3.85 4,532.4 4,794.5
02:00 - 02:30 28.63 28.63 -1.87 -1.87
02:00 - 02:15 5.00 30.66 25.60 25.11 25.11 25.18 25.63 450.0 465.2 -149.99 15.40 -20.00 -4.45 -4.45 -1.93 -4.46 374.7 412.2
02:15 - 02:30 14.67 50.70 30.66 27.03 27.03 26.80 25.64 409.8 413.3 -55.09 19.10 -18.60 -8.23 -8.23 -1.60 -2.98 371.0 377.6
02:30 - 03:00 28.63 28.63 -1.87 -1.87
02:30 - 02:45 14.80 44.40 31.00 27.98 27.98 27.71 27.41 443.4 447.7 -53.99 17.20 -16.00 -14.09 -14.09 -10.56 -22.64 604.9 608.2
02:45 - 03:00 24.80 50.00 33.10 30.82 30.82 29.03 28.00 511.0 476.5 -108.50 50.77 -15.00 -17.01 -17.01 -12.81 -15.66 775.6 779.9
03 - 04 26.00 33.95 26.00 28.67 28.67 28.79 29.16 2,421.9 3,272.6 -39.98 21.30 -30.00 -4.94 -4.94 -5.52 -12.04 4,868.2 5,551.8
03:00 - 03:30 28.67 28.67 -4.94 -4.94
03:00 - 03:15 25.00 37.20 27.00 26.59 26.60 26.30 26.26 303.9 322.3 -180.00 14.00 -25.00 -3.65 -3.65 -3.23 -3.81 213.8 221.8
03:15 - 03:30 24.94 36.49 26.08 27.86 27.86 27.30 28.20 288.4 309.3 -78.96 18.00 -15.00 -15.23 -15.23 -10.09 -15.60 369.8 373.8
03:30 - 04:00 28.67 28.67 -4.94 -4.94
03:30 - 03:45 20.21 36.49 25.00 28.76 28.76 29.84 29.34 404.1 392.6 -58.19 31.60 0.00 -12.04 -12.04 -14.55 -22.60 355.3 364.3
03:45 - 04:00 23.95 37.50 25.00 28.58 28.58 30.00 27.89 588.0 556.2 -32.90 18.00 10.10 -7.24 -7.24 -15.59 -19.55 502.2 509.3
04 - 05 26.11 34.72 30.90 30.18 30.19 29.99 28.81 2,654.6 3,434.7 -18.00 21.20 -7.00 -4.08 -4.08 -7.67 -6.05 5,498.1 5,655.8
04:00 - 04:30 30.19 30.19 -4.08 -4.08
04:00 - 04:15 14.54 33.90 33.78 26.56 26.56 26.18 25.75 372.9 411.8 -82.00 13.50 0.00 -1.14 -1.14 -4.45 -4.49 322.9 327.0
04:15 - 04:30 21.52 73.81 28.03 26.81 26.81 25.82 24.30 349.4 361.5 -21.10 13.50 0.00 -2.94 -2.94 -4.10 -4.54 272.0 276.1
04:30 - 05:00 30.19 30.19 -4.08 -4.08
04:30 - 04:45 27.43 48.14 37.00 32.84 32.84 30.53 29.58 358.3 344.3 -36.40 13.50 5.48 -4.71 -4.71 -8.27 -6.57 264.5 268.6
04:45 - 05:00 30.00 49.88 37.52 34.22 34.22 33.59 33.75 539.7 518.7 -37.79 13.50 0.00 -3.84 -3.84 -6.87 -5.97 393.9 411.6
05 - 06 20.48 34.70 30.01 30.29 30.29 29.95 29.44 2,200.5 2,836.8 -10.89 23.95 8.75 -2.11 -2.11 -4.42 -0.34 4,514.3 5,048.6
05:00 - 05:30 30.29 30.29 -2.11 -2.11
05:00 - 05:15 20.48 42.98 25.10 29.37 29.37 28.64 29.46 226.6 203.1 -86.77 21.20 9.00 -0.44 -0.44 -1.83 -5.08 519.5 498.7
05:15 - 05:30 -20.38 81.68 32.00 30.50 30.50 29.38 28.47 200.9 177.5 -73.26 20.30 6.79 -1.64 -1.64 -3.23 -2.74 254.5 243.8
05:30 - 06:00 30.29 30.29 -2.11 -2.11
05:30 - 05:45 25.20 45.28 32.87 30.12 30.12 29.32 29.84 278.5 272.0 -18.21 121.34 14.00 2.63 2.63 1.24 7.07 241.6 229.8
05:45 - 06:00 28.20 79.11 36.48 32.14 32.14 31.78 33.00 330.2 303.4 -29.09 56.40 3.00 5.83 5.83 5.39 12.07 334.3 337.1
06 - 07 28.00 39.99 35.00 31.44 31.44 30.76 31.66 2,111.0 2,697.1 -46.89 14.10 -6.90 -1.19 -1.19 -0.95 1.57 4,691.7 4,659.4
06:00 - 06:30 31.44 31.44 -1.19 -1.19
06:00 - 06:15 20.00 50.10 37.34 31.99 31.99 31.45 31.04 229.9 202.6 -53.25 51.94 1.60 6.98 6.98 9.13 10.19 324.7 298.8
06:15 - 06:30 21.90 43.00 38.00 32.69 32.69 30.99 32.25 291.3 278.5 -49.80 13.00 -6.00 -9.43 -9.43 1.67 1.10 301.6 299.0
06:30 - 07:00 31.44 31.44 -1.19 -1.19
06:30 - 06:45 28.80 45.70 37.01 33.65 33.65 33.71 35.92 318.0 294.4 -54.99 40.00 -40.00 -11.62 -11.62 0.53 -0.58 414.0 414.0
06:45 - 07:00 28.10 42.99 36.55 32.91 32.91 32.82 34.82 466.2 437.3 -77.09 19.19 -60.00 -14.03 -14.03 -5.91 -13.28 559.7 563.1
07 - 08 25.00 39.50 30.00 31.90 31.90 31.54 31.21 2,207.0 2,517.7 -39.99 12.39 -9.30 -1.71 -1.71 0.02 -5.98 5,150.2 5,106.2
07:00 - 07:30 30.50 30.50 30.50 30.50 30.50 30.50 16.5 -1.71 -1.71
07:00 - 07:15 33.65 49.99 39.33 40.71 40.71 41.39 41.09 509.4 532.9 -20.40 40.35 -3.00 7.48 7.48 13.11 1.26 621.3 619.8
07:15 - 07:30 26.00 42.93 31.82 34.76 34.76 35.68 35.27 588.1 620.9 -48.40 28.97 28.49 -1.69 -1.70 -1.79 -17.99 734.7 735.7
07:30 - 08:00 33.31 33.31 -1.71 -1.71
07:30 - 07:45 11.76 38.00 26.00 27.62 27.63 27.36 26.71 708.0 783.9 -49.49 131.78 -2.00 -11.33 -11.33 -12.24 -16.70 791.8 791.8
07:45 - 08:00 -25.89 34.00 25.99 23.16 23.16 23.10 25.48 1,094.3 1,205.4 -58.20 11.50 -2.73 -14.13 -14.13 -14.50 -8.95 1,111.9 1,115.4
08 - 09 18.01 38.39 26.11 29.98 29.98 29.63 26.05 2,876.1 3,291.5 -14.00 27.59 1.00 3.45 3.45 0.79 -2.19 5,531.4 5,835.4
08:00 - 08:30 32.50 35.00 35.00 33.82 33.83 33.83 125.5 3.45 3.45
08:00 - 08:15 30.00 57.82 35.00 36.30 36.30 35.47 34.40 683.5 688.3 -55.22 180.00 3.00 10.29 10.29 10.06 4.60 725.8 715.9
08:15 - 08:30 24.00 37.72 28.20 30.92 30.92 29.85 28.51 642.6 667.4 -25.00 75.02 4.00 5.35 5.35 2.71 -5.92 689.8 678.8
08:30 - 09:00 26.50 26.51 26.50 26.50 26.50 26.50 3.0 39.5 3.45 3.45
08:30 - 08:45 -449.10 46.05 32.00 29.33 29.33 29.36 26.11 1,029.3 1,040.2 -22.20 43.99 30.00 2.06 2.06 -3.64 -4.21 867.0 857.0
08:45 - 09:00 -39.01 32.40 22.60 19.69 19.69 19.70 20.58 1,351.8 1,349.2 -463.51 29.97 13.16 -3.30 -3.30 -8.97 -5.46 1,269.9 1,266.2
09 - 10 21.51 40.00 35.00 29.32 29.32 28.15 26.76 3,037.4 3,505.6 -9.00 15.00 0.00 2.33 2.33 -0.13 5.80 5,324.4 5,199.1
09:00 - 09:30 31.80 33.40 31.80 32.63 32.63 32.63 53.8 2.33 2.33
09:00 - 09:15 28.23 50.77 42.00 37.10 37.10 34.52 34.15 839.9 841.9 -77.22 32.00 10.00 14.32 14.32 13.79 9.42 1,198.2 1,263.6
09:15 - 09:30 25.00 81.69 50.20 35.02 35.02 30.01 31.29 1,131.3 1,134.4 -4.70 59.89 8.60 12.20 12.21 10.94 12.90 697.5 777.2
09:30 - 10:00 26.50 26.51 26.50 26.50 26.50 26.50 25.7 2.33 2.33
09:30 - 09:45 22.61 69.00 46.00 35.95 35.96 26.39 27.42 1,604.2 1,602.6 -37.46 30.00 1.23 -0.67 -0.67 2.02 5.54 892.4 1,001.1
09:45 - 10:00 13.97 50.75 40.00 29.94 29.94 25.76 30.13 2,050.3 2,033.7 -89.50 30.00 -55.00 -32.75 -32.75 -28.34 -38.88 1,724.8 1,853.6
10 - 11 22.90 45.00 36.00 28.22 28.23 28.76 34.04 4,124.1 4,569.2 -7.00 12.99 5.00 0.38 0.38 0.35 -0.37 5,255.2 5,056.0
10:00 - 10:30 29.79 30.50 30.50 29.90 29.90 29.90 21.5 13.99 20.00 14.50 15.93 15.93 15.93 145.1
10:00 - 10:15 26.00 49.00 45.00 37.30 37.30 36.68 39.56 852.9 839.6 -5.30 439.56 27.89 23.12 23.12 23.97 21.79 1,468.0 1,422.3
10:15 - 10:30 24.00 49.99 41.99 33.38 33.38 33.04 37.54 639.7 622.3 -13.40 49.99 3.80 6.50 6.50 5.93 2.29 724.6 732.2
10:30 - 11:00 23.10 23.11 23.10 23.10 23.10 23.10 23.1 -17.70 -17.70 -17.70 -17.70 -17.70 -17.70 25.2
10:30 - 10:45 19.40 39.20 31.00 29.80 29.80 30.01 30.49 1,102.1 1,061.3 -40.00 30.00 5.21 -6.21 -6.21 -4.15 -2.54 992.6 984.1
10:45 - 11:00 13.90 33.00 27.00 25.95 25.95 26.65 27.61 1,653.5 1,589.5 -100.00 2.70 -18.00 -32.11 -32.11 -31.57 -34.61 1,570.6 1,586.4
11 - 12 21.80 50.00 38.04 30.22 30.23 29.45 34.47 5,880.1 5,909.4 -52.41 14.90 -5.00 -21.80 -21.80 -18.56 -10.51 6,379.4 6,379.4
11:00 - 11:30 30.23 30.23 -21.80 -21.80
11:00 - 11:15 24.70 112.60 50.00 37.73 37.73 35.01 39.72 1,199.9 1,175.2 -36.00 37.10 0.00 9.42 9.42 14.19 16.51 1,291.7 1,280.3
11:15 - 11:30 20.00 55.00 44.10 34.39 34.39 32.26 35.99 963.2 952.2 -55.00 111.36 -2.00 -4.97 -4.97 0.48 3.26 761.7 733.7
11:30 - 12:00 30.23 30.23 -21.80 -21.80
11:30 - 11:45 -180.00 82.00 25.00 31.42 31.42 32.17 32.99 989.0 980.0 -52.73 17.40 -40.00 -29.05 -29.05 -26.98 -3.01 1,039.2 999.1
11:45 - 12:00 10.45 33.00 20.00 23.79 23.79 24.23 25.61 1,208.1 1,184.2 -80.09 17.40 -62.00 -57.63 -57.63 -57.29 -39.32 1,141.0 1,093.0
12 - 13 19.20 43.00 35.00 29.11 29.11 30.04 33.07 5,068.5 4,985.8 -80.44 32.19 -69.00 -60.24 -60.24 -64.82 -68.31 6,367.5 6,441.1
12:00 - 12:30 27.50 27.50 27.50 27.50 27.50 27.50 9.0 -60.24 -60.24
12:00 - 12:15 -4.86 180.00 48.50 36.89 36.89 36.66 40.72 915.8 901.2 -62.10 40.90 -25.00 -15.26 -15.26 -13.80 -10.63 715.4 723.4
12:15 - 12:30 1.91 45.00 35.50 33.38 33.38 33.24 36.33 971.4 950.3 -136.78 17.40 -50.97 -53.80 -53.80 -52.15 -47.57 495.6 470.1
12:30 - 13:00 30.71 30.71 -60.24 -60.24
12:30 - 12:45 5.00 38.10 20.00 25.90 25.90 31.07 31.56 1,133.6 1,116.4 -105.05 17.40 -63.90 -79.52 -79.52 -85.17 -81.11 1,100.8 1,098.3
12:45 - 13:00 1.70 40.00 35.00 24.75 24.75 24.40 23.43 1,411.8 1,386.5 -134.90 49.50 -95.00 -95.42 -95.42 -99.38 -95.17 1,249.2 1,198.4
13 - 14 1.47 28.00 15.00 10.76 10.76 11.69 8.93 5,270.9 5,310.3 -148.12 29.20 -110.00 -90.10 -90.10 -99.42 -123.82 7,027.4 6,917.7
13:00 - 13:30 16.48 16.48 -90.10 -90.10
13:00 - 13:15 10.05 42.99 33.97 20.02 20.02 18.52 18.21 703.7 704.4 -120.00 64.37 -75.79 -67.77 -67.78 -69.24 -85.43 994.0 967.5
13:15 - 13:30 -1.44 49.02 21.99 10.75 10.75 10.28 7.86 761.5 745.7 -139.50 34.84 -105.40 -94.31 -94.31 -100.00 -107.71 907.2 890.6
13:30 - 14:00 4.80 5.80 5.00 5.03 5.03 5.03 3.1 46.2 -90.10 -90.10
13:30 - 13:45 -0.20 24.62 11.39 7.99 7.99 7.01 5.41 688.7 676.2 -300.00 17.40 -166.43 -192.19 -192.19 -136.87 -147.36 1,713.1 1,714.1
13:45 - 14:00 -4.10 32.79 19.58 6.46 6.46 3.96 4.38 945.1 927.3 -450.00 17.40 -300.00 -244.47 -244.47 -153.11 -177.30 2,182.8 2,196.3
14 - 15 1.20 28.99 20.00 8.49 8.49 8.98 13.83 4,948.1 4,875.5 -500.01 29.67 -478.70 -155.83 -155.83 -135.04 -194.02 9,618.2 9,622.0
14:00 - 14:30 2.00 2.00 2.00 2.00 2.00 2.00 20.3 108.0 -155.83 -155.83
14:00 - 14:15 -1.70 30.36 16.60 5.69 5.69 2.72 3.95 957.4 892.2 -499.90 17.40 -250.40 -127.18 -127.18 -139.90 -174.11 766.4 730.9
14:15 - 14:30 -1.19 47.82 25.00 14.54 14.54 7.91 10.12 793.0 768.8 -447.77 17.40 -260.02 -161.55 -161.55 -146.15 -214.87 826.4 803.9
14:30 - 15:00 7.70 30.00 30.00 26.68 26.69 26.69 33.0 5.0 -155.83 -155.83
14:30 - 14:45 0.50 45.66 32.00 17.91 17.91 13.09 13.57 789.1 784.9 -443.05 21.00 -138.61 -158.06 -158.06 -219.98 -335.88 737.0 736.1
14:45 - 15:00 6.00 50.79 50.79 25.36 25.36 24.38 28.07 884.5 881.2 -434.30 17.40 -160.10 -157.97 -157.97 -236.28 -326.26 677.8 680.3
15 - 16 2.00 31.00 27.00 11.30 11.30 11.80 22.87 5,064.0 4,912.7 -370.00 30.89 -130.00 -144.09 -144.09 -174.73 -178.33 8,008.5 7,938.4
15:00 - 15:30 3.50 5.80 3.50 3.55 3.55 3.55 25.6 -144.09 -144.09
15:00 - 15:15 -180.00 33.00 9.00 1.96 1.96 -1.44 -0.57 1,493.6 1,441.4 -300.00 1,250.00 -150.00 -136.37 -136.38 -179.52 -162.03 852.5 859.1
15:15 - 15:30 -2.29 102.69 8.71 16.56 16.56 15.35 21.21 1,144.4 1,119.6 -300.00 1.00 -150.00 -129.02 -129.02 -182.27 -169.16 825.8 831.3
15:30 - 16:00 10.90 10.90 10.90 10.90 10.90 10.90 15.7 -144.09 -144.09
15:30 - 15:45 0.40 82.59 7.16 20.49 20.49 24.23 32.01 1,401.4 1,384.0 -308.89 464.11 14.99 -93.15 -93.15 -102.34 -85.60 844.6 850.9
15:45 - 16:00 9.60 78.39 28.00 31.88 31.88 35.01 39.59 1,351.7 1,314.7 -450.00 0.00 -61.54 -80.64 -80.64 -84.70 -52.76 1,078.3 1,054.1
16 - 17 15.00 34.50 25.02 22.47 22.47 23.08 26.08 5,692.3 5,421.6 -150.00 28.09 -105.00 -89.98 -89.98 -99.66 -105.79 8,654.8 8,485.2
16:00 - 16:30 10.00 10.00 10.00 10.00 10.00 10.00 73.6 -89.98 -89.98
16:00 - 16:15 -10.60 23.48 0.00 0.61 0.61 1.16 1.20 1,698.4 1,670.7 -286.95 1.00 -115.00 -148.08 -148.08 -168.22 -172.47 1,670.3 1,742.0
16:15 - 16:30 -18.00 40.00 11.03 16.86 16.86 20.02 22.77 1,661.3 1,592.0 -200.00 1.00 -81.04 -106.36 -106.36 -115.83 -112.37 1,424.4 1,440.2
16:30 - 17:00 34.95 34.95 -89.98 -89.98
16:30 - 16:45 -18.00 103.48 15.00 26.86 26.86 32.77 37.48 1,451.8 1,354.9 -110.30 11.10 -62.00 -73.87 -73.87 -74.21 -88.15 1,016.8 1,032.8
16:45 - 17:00 3.49 44.00 25.01 34.63 34.63 35.78 32.32 1,751.8 1,664.0 -100.00 17.20 -35.00 -23.41 -23.41 -16.60 -47.44 1,374.3 1,459.8
17 - 18 11.47 40.50 27.00 28.05 28.05 28.65 28.83 4,061.5 4,459.9 -84.98 32.70 -43.95 -47.23 -47.23 -53.01 -59.70 7,569.3 7,504.8
17:00 - 17:30 28.05 28.05 -47.23 -47.23
17:00 - 17:15 -10.30 63.30 7.63 7.20 7.20 10.14 9.45 1,349.4 1,347.3 -246.79 68.20 -55.01 -109.60 -109.60 -118.68 -130.27 2,237.3 2,121.1
17:15 - 17:30 2.27 33.40 13.00 22.71 22.71 24.05 21.09 1,130.1 1,097.2 -115.00 1.00 -75.00 -70.79 -70.79 -80.47 -76.67 1,130.3 1,110.5
17:30 - 18:00 28.05 28.05 -47.23 -47.23
17:30 - 17:45 25.29 42.79 25.29 34.53 34.53 34.86 34.31 903.7 889.1 -116.42 20.20 -55.00 -29.62 -29.62 -28.52 -37.45 682.9 648.1
17:45 - 18:00 -18.00 48.00 30.27 32.54 32.54 37.17 35.15 1,702.7 1,654.5 -68.00 30.00 -12.00 -0.13 -0.13 1.94 -2.19 1,651.7 1,663.7
18 - 19 30.00 48.90 32.00 37.03 37.03 36.92 35.95 3,575.7 5,400.3 -30.01 30.30 -9.00 -2.79 -2.79 -3.38 -13.14 7,320.7 6,968.7
18:00 - 18:30 30.82 30.82 -2.79 -2.79
18:00 - 18:15 13.00 430.45 22.29 23.80 23.80 23.71 21.80 1,164.9 1,059.7 -89.00 11.50 -7.00 -41.89 -41.89 -45.82 -59.06 2,052.5 2,239.3
18:15 - 18:30 14.64 44.90 25.00 33.13 33.13 32.54 32.59 985.6 986.7 -56.00 15.76 -56.00 -21.92 -21.92 -19.97 -30.32 1,225.7 1,141.5
18:30 - 19:00 42.99 44.20 44.20 43.23 43.24 43.24 5.1 -2.79 -2.79
18:30 - 18:45 19.50 70.59 21.00 38.36 38.36 38.91 33.65 1,150.3 1,180.8 -60.99 114.82 -59.69 -1.10 -1.10 4.55 -2.49 993.7 932.5
18:45 - 19:00 26.00 56.09 37.40 43.38 43.38 45.27 37.83 1,618.3 1,602.2 -109.99 40.00 -1.70 13.97 13.97 19.70 7.59 1,758.4 1,660.6
19 - 20 35.99 51.43 45.00 41.54 41.54 42.92 45.26 3,710.9 5,435.0 -64.99 45.00 -40.31 -8.88 -8.88 -9.96 -36.93 5,880.8 5,873.5
19:00 - 19:30 41.54 41.54 -8.88 -8.88
19:00 - 19:15 15.11 51.19 47.50 38.02 38.02 35.10 36.22 934.0 906.1 -100.00 30.20 -50.00 -53.72 -53.72 -51.52 -66.30 1,049.8 1,056.3
19:15 - 19:30 20.00 86.20 47.20 40.44 40.44 41.77 41.01 907.1 875.7 -75.20 28.20 -50.00 -31.93 -31.93 -34.64 -57.09 531.4 494.9
19:30 - 20:00 41.54 41.54 -8.88 -8.88
19:30 - 19:45 25.08 89.79 49.25 44.64 44.64 46.09 48.34 978.5 945.3 -200.10 25.90 -52.00 -71.28 -71.28 -17.44 -31.66 1,635.5 1,572.3
19:45 - 20:00 12.50 100.73 44.70 45.88 45.88 49.52 49.77 1,056.6 1,017.5 -150.00 65.80 -36.00 -53.82 -53.82 -1.88 -5.02 1,770.6 1,709.3
20 - 21 35.80 55.99 44.94 39.59 39.59 40.73 41.79 3,273.9 4,698.6 -68.96 32.10 -37.31 -12.21 -12.21 -19.01 -41.43 5,629.8 6,080.9
20:00 - 20:30 46.50 47.50 46.50 47.09 47.09 47.09 21.7 -12.21 -12.21
20:00 - 20:15 36.00 69.49 53.00 46.37 46.37 46.13 47.73 541.2 515.0 -84.80 30.83 -35.00 -19.76 -19.76 -12.42 -50.52 595.6 595.7
20:15 - 20:30 32.28 94.74 54.10 43.73 43.73 43.69 43.04 580.5 574.5 -50.00 31.95 -9.99 -13.03 -13.03 -11.25 -28.07 803.5 754.0
20:30 - 21:00 32.09 32.09 -12.21 -12.21
20:30 - 20:45 3.51 46.10 36.70 35.66 35.66 36.28 33.15 742.1 733.5 -50.50 146.18 -6.00 -12.14 -12.14 -22.93 -23.62 713.0 655.1
20:45 - 21:00 -26.80 66.19 22.50 26.52 26.52 29.78 25.83 929.1 887.0 -171.00 50.87 -30.00 -23.10 -23.10 -32.15 -22.13 1,127.0 1,083.6
21 - 22 27.30 43.00 32.00 35.84 35.84 36.30 31.30 4,167.2 4,799.8 -41.95 20.00 9.00 -20.50 -20.50 -25.41 -22.28 4,394.6 4,791.6
21:00 - 21:30 33.77 33.77 -20.50 -20.50
21:00 - 21:15 36.20 59.00 47.10 44.84 44.84 45.52 46.59 516.6 546.1 -49.00 470.85 -2.00 1.65 1.65 1.66 3.10 825.4 825.4
21:15 - 21:30 -1.64 44.16 35.00 32.87 32.87 34.04 29.62 480.5 473.9 -144.99 413.20 -2.50 -4.89 -4.89 -7.30 -1.20 805.1 762.2
21:30 - 22:00 37.90 37.90 37.90 37.90 37.90 37.90 18.4 -20.50 -20.50
21:30 - 21:45 -14.91 41.40 14.36 24.14 24.14 27.19 23.62 814.0 786.1 -51.50 129.00 -11.00 -25.52 -25.52 -33.08 -30.19 462.1 446.0
21:45 - 22:00 -180.00 36.80 14.00 16.55 16.55 17.75 7.22 986.9 994.2 -118.91 11.00 -5.00 -29.04 -29.04 -42.64 -34.28 1,103.0 1,051.0
22 - 23 29.25 50.00 33.50 32.20 32.20 31.75 31.56 5,993.1 5,610.9 -44.63 68.28 -5.00 -19.21 -19.21 -24.18 -15.14 4,029.8 4,622.2
22:00 - 22:30 37.00 43.30 38.00 39.57 39.57 39.57 62.9 -19.21 -19.21
22:00 - 22:15 39.00 421.11 89.90 49.29 49.29 47.97 58.13 626.5 601.8 -7.99 488.23 12.72 8.84 8.84 5.28 11.83 794.9 780.7
22:15 - 22:30 6.98 43.08 43.08 29.15 29.15 28.82 26.56 524.2 563.4 -35.30 463.26 -4.69 -0.52 -0.52 -0.14 5.05 631.4 613.0
22:30 - 23:00 37.20 37.20 37.20 37.20 37.20 37.20 18.0 -19.21 -19.21
22:30 - 22:45 -21.95 67.79 30.00 26.88 26.88 24.87 20.11 963.3 971.3 -68.32 16.99 -19.99 -17.51 -17.51 -20.61 -2.06 748.3 748.2
22:45 - 23:00 6.97 36.59 33.00 22.42 22.42 19.30 18.87 1,161.4 1,173.0 -77.00 17.99 17.99 -34.80 -34.80 -38.09 -24.11 1,490.7 1,530.0
23 - 24 0.00 37.34 20.00 29.29 29.29 28.47 24.01 7,328.6 6,821.0 -18.35 28.99 -1.00 -4.43 -4.43 -3.43 -0.52 5,989.0 5,625.5
23:00 - 23:30 37.80 40.20 38.80 38.66 38.66 38.66 7.4 -4.43 -4.43
23:00 - 23:15 10.04 70.29 32.70 35.76 35.76 33.19 28.17 738.6 702.4 -13.99 39.81 2.50 8.96 8.96 12.21 19.74 991.5 1,039.1
23:15 - 23:30 -19.98 38.30 13.10 24.44 24.44 23.54 20.51 589.3 635.8 -155.16 29.99 5.00 1.67 1.67 3.01 3.74 557.5 597.4
23:30 - 24:00 19.93 19.93 -4.43 -4.43
23:30 - 23:45 -69.93 37.55 0.00 22.41 22.42 23.69 21.16 716.4 710.2 -29.35 39.80 39.80 -2.74 -2.74 -2.67 1.47 958.8 940.2
23:45 - 24:00 -67.00 39.50 -8.13 20.49 20.49 23.00 12.08 1,238.1 1,288.9 -50.00 28.99 5.00 -8.95 -8.95 -11.02 -2.20 1,300.9 1,375.8
Block volume (MWh) 450.0 450.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com