Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/04/2019 - 17/04/2019
Show all 30-minute contracts
16/04/2019   17/04/2019
Index(€/MWh) Base: 44.84 Peak: 46.89 Base: 44.66 Peak: 44.99
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 35.00 38.40 35.00 36.64 36.64 36.64 108.9 58.8 44.76 54.50 51.50 50.25 50.25 50.48 1,928.9 1,495.1
00:00 - 00:30 36.64 36.64 50.25 50.25
00:30 - 01:00 36.64 36.64 50.25 50.25
01 - 02 31.00 40.00 40.00 34.62 34.62 34.57 601.1 766.0 40.96 48.88 42.46 44.10 44.10 44.24 1,652.6 906.3
01:00 - 01:30 34.62 34.62 44.10 44.10
01:30 - 02:00 34.62 34.62 44.10 44.10
02 - 03 32.40 38.50 38.50 35.64 35.64 35.66 224.3 168.3 36.01 45.67 45.67 39.96 39.96 42.79 897.9 461.9
02:00 - 02:30 31.70 31.70 31.70 31.70 31.70 31.70 31.0 40.09 39.92
02:30 - 03:00 39.59 39.59 35.20 40.00 40.00 39.83 39.83 40.00 40.4 40.4
03 - 04 30.60 35.99 34.00 31.88 31.88 31.52 343.1 401.2 33.50 39.00 37.00 36.99 36.99 38.03 1,134.8 468.5
03:00 - 03:30 31.00 31.00 31.00 31.00 31.00 31.00 31.4 35.19 36.05 36.05 35.40 35.40 35.58 11.5 49.2
03:30 - 04:00 32.76 32.76 40.00 40.00 40.00 40.00 40.00 40.00 25.2
04 - 05 31.10 35.10 34.20 32.98 32.99 33.26 329.7 188.8 33.50 38.10 36.50 36.34 36.34 37.38 709.8 462.8
04:00 - 04:30 30.10 31.10 31.10 30.97 30.97 31.10 28.9 34.90 37.95 37.95 35.96 35.96 36.18 71.3
04:30 - 05:00 35.00 34.87 34.18 39.40 39.10 36.54 36.54 35.42 61.8
05 - 06 34.50 39.50 39.50 36.22 36.22 36.83 607.9 203.2 37.80 44.14 44.14 40.15 40.15 40.99 1,247.0 383.1
05:00 - 05:30 32.40 32.40 32.40 32.40 32.40 32.40 5.5 37.40 37.80 37.40 37.60 37.60 37.60 50.3
05:30 - 06:00 42.40 42.40 42.40 42.40 42.40 42.40 4.4 47.99 48.00 47.99 48.00 48.00 48.00 0.2 13.6
06 - 07 45.20 52.50 52.50 49.01 49.01 50.96 567.8 277.5 46.80 54.50 51.50 51.77 51.77 52.88 1,167.8 619.5
06:00 - 06:30 45.10 45.10 45.10 45.10 45.10 45.10 18.0 43.60 43.61 43.60 43.60 43.60 43.60 50.0
06:30 - 07:00 51.20 58.20 58.20 57.72 57.72 58.20 31.9 51.00 54.50 54.50 52.76 52.76 54.50 10.0 77.9
07 - 08 50.06 59.50 50.06 55.79 55.79 56.53 927.5 1,132.3 51.30 57.98 52.00 55.32 55.32 56.60 1,304.5 658.8
07:00 - 07:30 56.84 59.10 56.84 58.76 58.76 58.76 54.9 54.67 54.67
07:30 - 08:00 52.83 52.83 55.39 56.40 56.40 55.97 55.97 55.97 57.6 58.5
08 - 09 50.50 57.00 56.00 53.90 53.90 53.23 894.1 1,080.8 52.20 59.00 56.05 57.07 57.07 57.38 1,247.8 748.4
08:00 - 08:30 57.30 59.90 58.00 58.41 58.41 59.23 67.0 57.19 57.20 57.20 57.20 57.20 57.20 25.0
08:30 - 09:00 47.30 47.60 47.30 47.48 47.48 47.48 42.8 55.76 55.78 55.78 55.77 55.77 55.77 6.6
09 - 10 45.00 54.20 45.00 49.51 49.51 49.67 1,797.0 1,780.1 50.40 61.38 53.35 57.18 57.19 58.39 1,593.3 953.7
09:00 - 09:30 50.57 57.00 55.50 55.97 55.97 55.97 32.9 50.60 58.80 56.60 57.40 57.40 57.40 57.3
09:30 - 10:00 41.95 49.00 42.00 44.25 44.25 44.25 44.3 9.4 45.40 45.40 45.40 45.40 45.40 45.40 6.0
10 - 11 44.00 52.84 47.00 46.66 46.66 46.44 1,372.1 1,367.0 47.01 58.00 54.00 54.39 54.40 54.33 1,830.7 1,466.8
10:00 - 10:30 49.00 49.00 49.00 49.00 49.00 49.00 8.6 43.01 51.44 43.01 48.95 48.95 43.01 1.0 0.9
10:30 - 11:00 44.33 44.33 46.24 53.00 50.11 52.43 52.43 52.74 10.5 10.0
11 - 12 45.00 52.15 45.00 47.40 47.40 46.77 1,447.3 1,447.3 42.70 51.30 45.31 47.55 47.55 47.70 1,699.9 992.8
11:00 - 11:30 47.40 47.40 43.40 48.20 48.20 46.20 46.20 48.20 0.7 1.2
11:30 - 12:00 47.40 47.40 45.40 45.40 45.40 45.40 45.40 45.40 0.7 0.7
12 - 13 45.20 52.99 52.99 47.04 47.04 46.57 1,064.3 1,043.3 38.00 44.50 43.49 42.57 42.57 42.58 1,795.7 1,331.0
12:00 - 12:30 47.04 47.04 41.30 41.30 41.30 41.30 41.30 41.30 0.5 0.5
12:30 - 13:00 47.04 47.04 43.84 43.84
13 - 14 43.00 55.00 50.00 45.41 45.41 45.41 1,195.9 1,170.9 35.00 42.50 41.99 40.28 40.28 40.09 1,441.6 805.3
13:00 - 13:30 45.41 45.41 38.70 38.70 38.70 38.70 38.70 38.70 0.5 0.5
13:30 - 14:00 45.41 45.41 38.40 43.50 38.40 40.95 40.95 38.40 1.0 1.0
14 - 15 41.00 50.00 49.00 45.43 45.43 46.52 1,399.1 1,372.3 33.00 42.25 36.10 39.32 39.32 39.41 2,113.1 1,301.4
14:00 - 14:30 45.43 45.43 36.30 36.30 36.30 36.30 36.30 36.30 0.5 0.5
14:30 - 15:00 45.43 45.43 36.00 41.10 36.00 38.55 38.55 36.00 1.0 1.0
15 - 16 40.00 47.20 43.00 44.04 44.04 44.82 1,019.0 1,009.0 32.00 40.16 39.00 37.63 37.63 38.15 1,729.1 864.7
15:00 - 15:30 44.04 44.04 35.30 37.60 37.60 35.96 35.96 37.60 0.7 0.7
15:30 - 16:00 44.04 44.04 40.09 40.10 40.10 40.10 40.10 40.10 0.2 40.3
16 - 17 39.00 44.49 42.00 42.37 42.37 42.68 897.4 1,188.2 32.00 43.98 43.98 39.32 39.32 40.55 1,357.9 829.5
16:00 - 16:30 42.35 42.35 42.35 42.35 42.35 42.35 0.3 0.3 35.70 35.70 35.70 35.70 35.70 35.70 0.5 0.5
16:30 - 17:00 44.70 44.70 44.70 44.70 44.70 44.70 0.3 0.3 40.47 40.50 40.50 40.50 40.50 40.50 36.2
17 - 18 39.10 47.92 47.92 42.05 42.05 41.57 1,810.5 634.6 36.73 44.14 40.00 40.25 40.25 41.47 1,634.5 902.7
17:00 - 17:30 32.50 39.28 32.50 37.91 37.91 32.50 79.0 32.01 36.63 35.00 34.96 34.96 34.97 86.7
17:30 - 18:00 46.00 50.00 46.00 47.07 47.07 46.00 168.2 44.30 44.30 44.30 44.30 44.30 44.30 2.7
18 - 19 46.50 50.90 50.40 48.66 48.66 49.21 996.2 791.0 42.81 51.50 48.99 48.21 48.21 48.66 1,790.6 950.8
18:00 - 18:30 48.66 48.66 41.09 46.00 41.09 44.17 44.17 45.00 140.9 0.1
18:30 - 19:00 48.66 48.66 46.65 48.99 48.99 47.04 47.04 47.04 0.6
19 - 20 49.00 53.90 52.90 51.12 51.12 51.76 1,106.1 682.8 46.60 55.00 55.00 50.22 50.22 51.29 997.3 567.5
19:00 - 19:30 50.00 50.00 50.00 50.00 50.00 50.00 5.4 49.40 53.69 53.69 51.74 51.74 53.69 1.1
19:30 - 20:00 52.24 52.24 49.70 54.50 54.50 54.32 54.32 54.50 13.5
20 - 21 48.30 52.00 51.90 50.42 50.42 50.81 748.0 426.7 46.51 51.90 51.10 48.62 48.62 49.10 1,716.9 1,173.0
20:00 - 20:30 53.49 53.50 53.50 53.50 53.50 53.50 4.4 53.10 53.10 53.10 53.10 53.10 53.10 5.1
20:30 - 21:00 47.22 47.22 47.22 47.22 47.22 47.22 0.1 48.30 48.30 48.30 48.30 48.30 48.30 0.5
21 - 22 45.00 52.90 51.55 47.37 47.37 48.03 949.8 807.7 42.33 46.10 45.60 44.74 44.74 45.25 1,311.3 668.6
21:00 - 21:30 47.37 47.37 47.48 47.48
21:30 - 22:00 47.37 47.37 41.93 42.19 41.93 42.00 42.00 42.00 25.0
22 - 23 44.05 58.00 58.00 51.48 51.48 52.37 1,232.5 1,116.9 38.00 44.00 40.00 41.30 41.30 41.08 1,285.1 597.3
22:00 - 22:30 46.00 49.00 49.00 48.80 48.80 48.83 74.6 41.20 46.00 42.20 43.26 43.26 43.06 186.9
22:30 - 23:00 44.30 44.30 44.30 44.30 44.30 44.30 18.6 36.00 40.90 36.00 39.21 39.21 36.00 149.0 9.2
23 - 24 40.11 54.49 53.70 50.61 50.61 53.16 1,897.3 1,864.6 34.07 39.10 34.51 37.06 37.06 35.61 867.5 650.2
23:00 - 23:30 50.61 50.61 37.50 40.64 40.64 38.20 38.20 38.20 0.9
23:30 - 24:00 50.61 50.61 37.20 37.20 37.20 37.20 37.20 37.20 1.3
Block volume (MWh) 327.0 0.0 489.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com