Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

15/04/2019 - 16/04/2019
Show all 30-minute contracts
15/04/2019   16/04/2019
Index(€/MWh) Base: 46.31 Peak: 45.68 Base: 44.84 Peak: 46.89
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 44.00 54.00 46.00 49.76 49.76 49.61 947.4 644.3 35.00 38.40 35.00 36.64 36.64 36.64 108.9 58.8
00:00 - 00:30 49.76 49.76 36.64 36.64
00:30 - 01:00 49.76 49.76 36.64 36.64
01 - 02 40.80 49.80 49.00 42.31 42.31 42.43 364.6 65.1 31.00 40.00 40.00 34.62 34.62 34.57 601.1 766.0
01:00 - 01:30 42.31 42.31 34.62 34.62
01:30 - 02:00 42.31 42.31 34.62 34.62
02 - 03 38.50 46.00 44.00 41.77 41.77 42.79 390.8 143.5 32.40 38.50 38.50 35.64 35.64 35.66 224.3 168.3
02:00 - 02:30 41.77 41.77 31.70 31.70 31.70 31.70 31.70 31.70 31.0
02:30 - 03:00 41.77 41.77 39.59 39.59
03 - 04 37.90 44.40 38.00 41.64 41.64 42.92 440.0 430.2 30.60 35.99 34.00 31.88 31.88 31.52 343.1 401.2
03:00 - 03:30 42.50 42.50 42.50 42.50 42.50 42.50 4.9 31.00 31.00 31.00 31.00 31.00 31.00 31.4
03:30 - 04:00 42.90 42.90 42.90 42.90 42.90 42.90 70.0 32.76 32.76
04 - 05 34.20 44.10 43.20 42.02 42.02 43.01 312.1 733.8 31.10 35.10 34.20 32.98 32.99 33.26 329.7 188.8
04:00 - 04:30 37.80 41.30 41.30 38.94 38.94 41.30 35.1 30.10 31.10 31.10 30.97 30.97 31.10 28.9
04:30 - 05:00 38.20 38.50 38.50 38.32 38.32 38.32 53.9 35.00 34.87
05 - 06 36.20 47.60 46.10 44.76 44.76 46.46 237.6 754.9 34.50 39.50 39.50 36.22 36.22 36.83 607.9 203.2
05:00 - 05:30 39.10 42.50 41.90 41.99 41.99 41.94 121.2 32.40 32.40 32.40 32.40 32.40 32.40 5.5
05:30 - 06:00 42.80 48.90 48.90 43.77 43.77 48.90 23.9 202.5 42.40 42.40 42.40 42.40 42.40 42.40 4.4
06 - 07 51.09 55.89 52.50 54.23 54.23 53.98 309.5 1,400.7 45.20 52.50 52.50 49.01 49.01 50.96 567.8 277.5
06:00 - 06:30 44.30 51.50 44.30 48.39 48.39 46.13 131.0 10.0 45.10 45.10 45.10 45.10 45.10 45.10 18.0
06:30 - 07:00 57.40 60.80 57.40 59.20 59.20 57.40 100.0 51.20 58.20 58.20 57.72 57.72 58.20 31.9
07 - 08 2.00 63.20 61.18 60.08 60.08 59.48 643.2 1,960.8 50.06 59.50 50.06 55.79 55.79 56.53 927.5 1,132.3
07:00 - 07:30 56.97 56.97 56.84 59.10 56.84 58.76 58.76 58.76 54.9
07:30 - 08:00 60.90 64.00 60.90 63.19 63.19 63.19 15.3 52.83 52.83
08 - 09 56.10 63.30 57.00 61.00 61.00 60.57 331.8 1,282.1 50.50 57.00 56.00 53.90 53.90 53.23 894.1 1,080.8
08:00 - 08:30 60.90 66.40 61.00 63.65 63.65 62.46 205.8 57.30 59.90 58.00 58.41 58.41 59.23 67.0
08:30 - 09:00 52.00 59.06 52.00 54.93 54.93 52.00 70.6 47.30 47.60 47.30 47.48 47.48 47.48 42.8
09 - 10 45.01 60.00 45.01 55.47 55.47 54.22 401.1 1,203.9 45.00 54.20 45.00 49.51 49.51 49.67 1,797.0 1,780.1
09:00 - 09:30 59.37 61.30 60.23 60.74 60.74 59.61 75.0 50.57 57.00 55.50 55.97 55.97 55.97 32.9
09:30 - 10:00 50.20 51.32 41.95 49.00 42.00 44.25 44.25 44.25 44.3 9.4
10 - 11 46.75 59.50 53.99 50.82 50.82 50.23 1,491.0 1,198.3 44.00 52.84 47.00 46.66 46.66 46.44 1,372.1 1,367.0
10:00 - 10:30 47.60 54.40 47.60 51.00 51.00 47.60 25.0 25.0 49.00 49.00 49.00 49.00 49.00 49.00 8.6
10:30 - 11:00 58.90 58.90 58.90 58.90 58.90 58.90 0.5 0.5 44.33 44.33
11 - 12 46.82 54.00 50.00 48.56 48.56 48.31 1,201.0 1,228.0 45.00 52.15 45.00 47.40 47.40 46.77 1,447.3 1,447.3
11:00 - 11:30 47.19 56.60 47.19 55.65 55.65 47.19 1.0 8.9 47.40 47.40
11:30 - 12:00 52.20 52.20 52.20 52.20 52.20 52.20 1.0 1.0 47.40 47.40
12 - 13 42.00 49.43 49.43 45.53 45.53 46.01 812.3 811.3 45.20 52.99 52.99 47.04 47.04 46.57 1,064.3 1,043.3
12:00 - 12:30 49.10 50.00 50.00 49.70 49.70 49.70 3.0 3.0 47.04 47.04
12:30 - 13:00 43.90 48.80 43.90 44.36 44.36 43.90 21.5 21.5 47.04 47.04
13 - 14 36.01 45.70 36.01 41.58 41.58 41.80 1,139.9 1,144.8 43.00 55.00 50.00 45.41 45.41 45.41 1,195.9 1,170.9
13:00 - 13:30 40.80 45.70 40.80 41.46 41.46 40.80 37.1 32.2 45.41 45.41
13:30 - 14:00 44.65 48.17 44.65 45.20 45.20 44.95 110.5 105.6 45.41 45.41
14 - 15 33.01 41.32 33.01 36.94 36.94 37.11 1,539.4 1,470.2 41.00 50.00 49.00 45.43 45.43 46.52 1,399.1 1,372.3
14:00 - 14:30 35.80 35.80 35.80 35.80 35.80 35.80 51.8 51.8 45.43 45.43
14:30 - 15:00 40.70 40.70 40.70 40.70 40.70 40.70 2.2 2.2 45.43 45.43
15 - 16 20.20 38.60 33.99 35.53 35.53 33.93 992.4 1,099.5 40.00 47.20 43.00 44.04 44.04 44.82 1,019.0 1,009.0
15:00 - 15:30 32.50 37.85 32.50 35.13 35.14 32.50 18.6 18.6 44.04 44.04
15:30 - 16:00 37.40 37.40 37.40 37.40 37.40 37.40 0.8 0.8 44.04 44.04
16 - 17 31.90 41.00 35.50 35.37 35.37 33.73 1,148.0 1,118.9 39.00 44.49 42.00 42.37 42.37 42.68 897.4 1,188.2
16:00 - 16:30 31.00 37.50 31.00 34.40 34.40 34.40 66.4 42.35 42.35 42.35 42.35 42.35 42.35 0.3 0.3
16:30 - 17:00 36.20 38.70 38.00 37.28 37.28 38.00 50.0 105.4 44.70 44.70 44.70 44.70 44.70 44.70 0.3 0.3
17 - 18 36.21 48.00 37.04 41.41 41.42 39.40 715.4 761.1 39.10 47.92 47.92 42.05 42.05 41.57 1,810.5 634.6
17:00 - 17:30 32.00 41.28 32.00 35.06 35.06 34.00 150.0 32.50 39.28 32.50 37.91 37.91 32.50 79.0
17:30 - 18:00 43.28 52.00 46.50 48.06 48.06 45.31 154.4 46.00 50.00 46.00 47.07 47.07 46.00 168.2
18 - 19 41.97 50.00 42.30 45.68 45.68 44.09 831.9 998.3 46.50 50.90 50.40 48.66 48.66 49.21 996.2 791.0
18:00 - 18:30 39.00 43.70 39.00 41.23 41.23 39.00 73.0 48.66 48.66
18:30 - 19:00 49.00 52.33 49.00 49.98 49.98 49.98 163.7 48.66 48.66
19 - 20 45.27 53.30 45.27 49.45 49.45 48.60 1,172.6 1,018.9 49.00 53.90 52.90 51.12 51.12 51.76 1,106.1 682.8
19:00 - 19:30 46.00 46.32 46.00 46.00 46.00 46.00 16.4 50.00 50.00 50.00 50.00 50.00 50.00 5.4
19:30 - 20:00 49.10 49.10 49.10 49.10 49.10 49.10 18.3 52.24 52.24
20 - 21 46.40 49.97 48.10 48.34 48.34 48.25 939.2 516.8 48.30 52.00 51.90 50.42 50.42 50.81 748.0 426.7
20:00 - 20:30 51.30 51.30 51.30 51.30 51.30 51.30 22.0 53.49 53.50 53.50 53.50 53.50 53.50 4.4
20:30 - 21:00 45.00 47.00 46.00 46.24 46.24 46.70 102.7 47.22 47.22 47.22 47.22 47.22 47.22 0.1
21 - 22 43.20 54.00 54.00 47.04 47.04 49.64 1,317.2 1,097.3 45.00 52.90 51.55 47.37 47.37 48.03 949.8 807.7
21:00 - 21:30 47.90 48.50 48.50 48.10 48.10 48.21 35.0 19.0 47.37 47.37
21:30 - 22:00 42.80 50.70 50.70 43.94 43.94 50.26 39.1 5.4 47.37 47.37
22 - 23 42.00 51.00 50.99 45.75 45.75 50.15 1,771.3 1,398.6 44.05 58.00 58.00 51.48 51.48 52.37 1,232.5 1,116.9
22:00 - 22:30 47.40 49.01 47.40 47.97 47.97 47.40 25.0 117.3 46.00 49.00 49.00 48.80 48.80 48.83 74.6
22:30 - 23:00 39.95 42.60 42.60 41.33 41.34 41.34 25.5 0.5 44.30 44.30 44.30 44.30 44.30 44.30 18.6
23 - 24 38.50 50.10 45.01 45.27 45.27 49.50 942.3 740.6 40.11 54.49 53.70 50.61 50.61 53.16 1,897.3 1,864.6
23:00 - 23:30 41.60 41.60 41.60 41.60 41.60 41.60 24.5 50.61 50.61
23:30 - 24:00 41.60 41.60 41.60 41.60 41.60 41.60 24.5 50.61 50.61
Block volume (MWh) 0.0 0.0 327.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com