Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

14/04/2019 - 15/04/2019
Show all 30-minute contracts
14/04/2019   15/04/2019
Index(€/MWh) Base: 42.23 Peak: 40.84 Base: 46.31 Peak: 45.68
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 40.00 57.80 57.80 48.13 48.13 46.80 1,553.9 957.4 44.00 54.00 46.00 49.76 49.76 49.61 947.4 644.3
00:00 - 00:30 48.13 48.13 49.76 49.76
00:30 - 01:00 48.13 48.13 49.76 49.76
01 - 02 38.00 48.00 38.00 43.90 43.90 43.25 758.3 390.6 40.80 49.80 49.00 42.31 42.31 42.43 364.6 65.1
01:00 - 01:30 43.90 43.90 42.31 42.31
01:30 - 02:00 43.90 43.90 42.31 42.31
02 - 03 39.70 46.48 43.00 41.26 41.26 40.28 779.7 301.0 38.50 46.00 44.00 41.77 41.77 42.79 390.8 143.5
02:00 - 02:30 41.26 41.26 41.77 41.77
02:30 - 03:00 41.26 41.26 41.77 41.77
03 - 04 36.00 41.29 40.89 38.95 38.95 39.26 720.0 270.0 37.90 44.40 38.00 41.64 41.64 42.92 440.0 430.2
03:00 - 03:30 38.95 38.95 42.50 42.50 42.50 42.50 42.50 42.50 4.9
03:30 - 04:00 38.95 38.95 42.90 42.90 42.90 42.90 42.90 42.90 70.0
04 - 05 36.40 44.16 37.40 37.91 37.91 37.20 363.3 256.1 34.20 44.10 43.20 42.02 42.02 43.01 312.1 733.8
04:00 - 04:30 37.91 37.91 37.80 41.30 41.30 38.94 38.94 41.30 35.1
04:30 - 05:00 37.91 37.91 38.20 38.50 38.50 38.32 38.32 38.32 53.9
05 - 06 38.90 42.80 41.30 39.77 39.77 40.00 246.8 119.1 36.20 47.60 46.10 44.76 44.76 46.46 237.6 754.9
05:00 - 05:30 39.77 39.77 39.10 42.50 41.90 41.99 41.99 41.94 121.2
05:30 - 06:00 39.77 39.77 42.80 48.90 48.90 43.77 43.77 48.90 23.9 202.5
06 - 07 36.36 42.20 38.00 39.42 39.42 38.93 304.4 327.0 51.09 55.89 52.50 54.23 54.23 53.98 309.5 1,400.7
06:00 - 06:30 39.42 39.42 44.30 51.50 44.30 48.39 48.39 46.13 131.0 10.0
06:30 - 07:00 39.42 39.42 57.40 60.80 57.40 59.20 59.20 57.40 100.0
07 - 08 37.18 43.00 40.18 40.75 40.75 40.91 288.5 228.0 2.00 63.20 61.18 60.08 60.08 59.48 643.2 1,960.8
07:00 - 07:30 40.75 40.75 56.97 56.97
07:30 - 08:00 40.75 40.75 60.90 64.00 60.90 63.19 63.19 63.19 15.3
08 - 09 39.30 47.80 43.00 42.54 42.54 42.37 304.4 193.5 56.10 63.30 57.00 61.00 61.00 60.57 331.8 1,282.1
08:00 - 08:30 42.54 42.54 60.90 66.40 61.00 63.65 63.65 62.46 205.8
08:30 - 09:00 42.54 42.54 52.00 59.06 52.00 54.93 54.93 52.00 70.6
09 - 10 38.01 44.90 42.50 42.35 42.35 42.32 660.6 742.7 45.01 60.00 45.01 55.47 55.47 54.22 401.1 1,203.9
09:00 - 09:30 42.35 42.35 59.37 61.30 60.23 60.74 60.74 59.61 75.0
09:30 - 10:00 42.35 42.35 50.20 51.32
10 - 11 39.10 44.89 39.10 41.27 41.27 41.26 479.7 806.4 46.75 59.50 53.99 50.82 50.82 50.23 1,491.0 1,198.3
10:00 - 10:30 41.27 41.27 47.60 54.40 47.60 51.00 51.00 47.60 25.0 25.0
10:30 - 11:00 41.27 41.27 58.90 58.90 58.90 58.90 58.90 58.90 0.5 0.5
11 - 12 38.90 44.00 41.00 41.60 41.60 41.71 858.9 859.3 46.82 54.00 50.00 48.56 48.56 48.31 1,201.0 1,228.0
11:00 - 11:30 41.60 41.60 47.19 56.60 47.19 55.65 55.65 47.19 1.0 8.9
11:30 - 12:00 41.60 41.60 52.20 52.20 52.20 52.20 52.20 52.20 1.0 1.0
12 - 13 36.86 45.90 38.01 41.58 41.58 42.42 1,327.0 1,307.0 42.00 49.43 49.43 45.53 45.53 46.01 812.3 811.3
12:00 - 12:30 41.58 41.58 49.10 50.00 50.00 49.70 49.70 49.70 3.0 3.0
12:30 - 13:00 41.58 41.58 43.90 48.80 43.90 44.36 44.36 43.90 21.5 21.5
13 - 14 31.01 39.90 31.01 37.75 37.75 37.45 941.7 942.0 36.01 45.70 36.01 41.58 41.58 41.80 1,139.9 1,144.8
13:00 - 13:30 37.75 37.75 40.80 45.70 40.80 41.46 41.46 40.80 37.1 32.2
13:30 - 14:00 37.75 37.75 44.65 48.17 44.65 45.20 45.20 44.95 110.5 105.6
14 - 15 31.50 36.30 34.00 34.71 34.71 34.51 968.3 1,074.4 33.01 41.32 33.01 36.94 36.94 37.11 1,539.4 1,470.2
14:00 - 14:30 34.71 34.71 35.80 35.80 35.80 35.80 35.80 35.80 51.8 51.8
14:30 - 15:00 34.71 34.71 40.70 40.70 40.70 40.70 40.70 40.70 2.2 2.2
15 - 16 31.26 36.79 32.50 34.25 34.25 33.19 577.5 612.4 20.20 38.60 33.99 35.53 35.53 33.93 992.4 1,099.5
15:00 - 15:30 28.50 28.50 28.50 28.50 28.50 28.50 24.8 32.50 37.85 32.50 35.13 35.14 32.50 18.6 18.6
15:30 - 16:00 38.50 38.50 38.50 38.50 38.50 38.50 7.3 37.40 37.40 37.40 37.40 37.40 37.40 0.8 0.8
16 - 17 33.70 41.70 40.20 37.14 37.14 37.05 540.2 1,048.8 31.90 41.00 35.50 35.37 35.37 33.73 1,148.0 1,118.9
16:00 - 16:30 37.14 37.14 31.00 37.50 31.00 34.40 34.40 34.40 66.4
16:30 - 17:00 37.14 37.14 36.20 38.70 38.00 37.28 37.28 38.00 50.0 105.4
17 - 18 33.11 43.10 33.11 39.79 39.79 40.80 471.0 844.0 36.21 48.00 37.04 41.41 41.42 39.40 715.4 761.1
17:00 - 17:30 35.00 36.00 36.00 35.21 35.21 35.21 46.7 32.00 41.28 32.00 35.06 35.06 34.00 150.0
17:30 - 18:00 44.37 44.37 43.28 52.00 46.50 48.06 48.06 45.31 154.4
18 - 19 42.37 48.70 46.41 45.60 45.60 45.89 462.2 699.8 41.97 50.00 42.30 45.68 45.68 44.09 831.9 998.3
18:00 - 18:30 43.40 43.40 43.40 43.40 43.40 43.40 25.0 39.00 43.70 39.00 41.23 41.23 39.00 73.0
18:30 - 19:00 48.80 48.80 48.80 48.80 48.80 48.80 1.0 49.00 52.33 49.00 49.98 49.98 49.98 163.7
19 - 20 44.80 48.80 48.00 47.28 47.28 47.38 466.4 606.9 45.27 53.30 45.27 49.45 49.45 48.60 1,172.6 1,018.9
19:00 - 19:30 44.25 44.25 46.00 46.32 46.00 46.00 46.00 46.00 16.4
19:30 - 20:00 50.30 50.30 50.30 50.30 50.30 50.30 5.0 49.10 49.10 49.10 49.10 49.10 49.10 18.3
20 - 21 45.18 51.80 50.00 49.09 49.09 50.48 417.1 1,500.5 46.40 49.97 48.10 48.34 48.34 48.25 939.2 516.8
20:00 - 20:30 49.09 49.09 51.30 51.30 51.30 51.30 51.30 51.30 22.0
20:30 - 21:00 49.09 49.09 45.00 47.00 46.00 46.24 46.24 46.70 102.7
21 - 22 45.90 49.99 49.00 48.17 48.17 48.97 1,596.7 1,132.3 43.20 54.00 54.00 47.04 47.04 49.64 1,317.2 1,097.3
21:00 - 21:30 48.17 48.17 47.90 48.50 48.50 48.10 48.10 48.21 35.0 19.0
21:30 - 22:00 48.17 48.17 42.80 50.70 50.70 43.94 43.94 50.26 39.1 5.4
22 - 23 45.30 53.52 49.79 49.99 49.99 48.92 1,972.2 1,503.4 42.00 51.00 50.99 45.75 45.75 50.15 1,771.3 1,398.6
22:00 - 22:30 51.90 51.90 51.90 51.90 51.90 51.90 86.0 47.40 49.01 47.40 47.97 47.97 47.40 25.0 117.3
22:30 - 23:00 45.60 45.60 45.60 45.60 45.60 45.60 24.7 39.95 42.60 42.60 41.33 41.34 41.34 25.5 0.5
23 - 24 47.70 58.00 48.33 51.35 51.35 49.80 1,262.3 1,273.1 38.50 50.10 45.01 45.27 45.27 49.50 942.3 740.6
23:00 - 23:30 51.35 51.35 41.60 41.60 41.60 41.60 41.60 41.60 24.5
23:30 - 24:00 51.35 51.35 41.60 41.60 41.60 41.60 41.60 41.60 24.5
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com