Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

16/03/2019 - 17/03/2019
Show all 30-minute contracts
16/03/2019   17/03/2019
Index(€/MWh) Base: 21.87 Peak: 23.71 Base: 15.47 Peak: 14.79
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 18.50 27.00 18.50 23.25 23.25 23.25 241.9 242.7 5.35 12.00 10.00 10.33 10.33 10.40 236.0 236.0
00:00 - 00:30 23.25 23.25 10.33 10.33
00:30 - 01:00 23.25 23.25 10.33 10.33
01 - 02 11.00 16.43 16.43 13.24 13.24 13.24 301.1 301.6 7.00 12.00 7.00 9.17 9.17 10.02 233.5 233.5
01:00 - 01:30 13.24 13.24 9.17 9.17
01:30 - 02:00 13.24 13.24 9.17 9.17
02 - 03 5.55 15.00 12.65 11.23 11.23 11.45 343.5 571.1 1.60 9.00 1.60 6.49 6.49 6.51 79.4 79.4
02:00 - 02:30 3.30 3.30 3.30 3.30 3.30 3.30 16.4 6.49 6.49
02:30 - 03:00 13.30 13.30 13.30 13.30 13.30 13.30 41.6 6.49 6.49
03 - 04 5.50 16.00 16.00 11.02 11.02 11.03 272.6 272.6 4.00 9.00 5.00 6.81 6.81 6.25 94.4 94.4
03:00 - 03:30 10.55 10.55 6.81 6.81
03:30 - 04:00 11.50 11.50 11.50 11.50 11.50 11.50 14.2 25.0 6.81 6.81
04 - 05 7.44 15.50 14.50 12.03 12.03 13.23 516.2 526.1 -10.00 9.00 -3.90 1.75 1.75 1.27 367.9 367.9
04:00 - 04:30 9.16 8.05 1.75 1.75
04:30 - 05:00 13.40 16.00 16.00 14.89 14.89 16.00 12.7 1.75 1.75
05 - 06 7.90 19.00 16.20 15.66 15.66 16.73 222.4 426.0 -0.50 9.00 5.00 4.22 4.22 2.11 304.6 304.6
05:00 - 05:30 13.40 13.40 13.40 13.40 13.40 13.40 15.3 15.3 4.22 4.22
05:30 - 06:00 20.00 21.00 20.00 20.12 20.12 20.12 50.4 4.22 4.22
06 - 07 14.00 25.00 21.00 20.33 20.33 20.96 509.4 382.4 2.02 5.41 5.00 5.11 5.11 5.00 81.4 81.4
06:00 - 06:30 14.60 14.59 5.11 5.11
06:30 - 07:00 19.10 26.50 26.00 26.06 26.06 26.07 68.1 5.11 5.11
07 - 08 23.04 34.95 34.00 30.92 30.92 32.43 311.5 146.9 1.66 12.00 1.66 10.09 10.09 10.09 62.0 62.0
07:00 - 07:30 28.00 28.00 28.00 28.00 28.00 28.00 6.1 6.1 10.09 10.09
07:30 - 08:00 36.00 39.00 39.00 37.49 37.49 37.49 81.8 10.09 10.09
08 - 09 25.08 38.50 31.51 35.52 35.52 36.19 1,140.9 312.6 -0.50 7.10 2.00 1.95 1.95 2.07 146.4 146.8
08:00 - 08:30 28.10 28.10 28.10 28.10 28.10 28.10 47.6 47.6 1.95 1.95
08:30 - 09:00 40.00 40.00 40.00 40.00 40.00 40.00 15.0 1.95 1.95
09 - 10 28.50 37.20 37.00 35.30 35.30 35.45 1,147.4 499.2 -0.50 13.95 13.95 8.77 8.77 8.89 151.2 151.2
09:00 - 09:30 35.30 35.30 8.77 8.77
09:30 - 10:00 35.30 35.30 8.77 8.77
10 - 11 29.87 37.50 37.00 34.79 34.79 34.71 1,015.6 295.8 0.00 8.81 6.00 7.31 7.31 7.62 239.9 240.2
10:00 - 10:30 33.90 33.90 33.90 33.90 33.90 33.90 0.6 7.31 7.31
10:30 - 11:00 35.68 35.68 7.31 7.31
11 - 12 23.91 29.70 23.91 28.23 28.23 28.26 1,063.6 370.6 7.00 11.00 7.00 9.38 9.38 7.61 288.1 288.1
11:00 - 11:30 28.23 28.23 9.38 9.38
11:30 - 12:00 28.23 28.23 9.38 9.38
12 - 13 20.01 28.14 20.10 24.92 24.92 22.72 1,035.3 305.0 7.01 32.40 13.10 13.03 13.03 11.75 473.2 473.2
12:00 - 12:30 21.20 30.40 21.20 23.56 23.56 23.06 82.0 6.0 13.03 13.03
12:30 - 13:00 20.40 24.30 21.00 22.54 22.54 20.95 161.4 13.03 13.03
13 - 14 10.12 27.45 13.20 19.21 19.21 14.44 845.7 173.5 -3.00 9.80 -3.00 2.21 2.21 2.52 644.6 288.2
13:00 - 13:30 14.60 21.40 14.60 18.21 18.21 14.68 91.2 2.21 2.21
13:30 - 14:00 14.60 18.70 16.50 16.59 16.59 14.91 159.6 2.21 2.21
14 - 15 10.00 19.22 19.00 15.36 15.36 15.00 1,176.1 325.8 -9.60 5.00 0.00 0.11 0.11 0.65 1,021.3 841.6
14:00 - 14:30 10.10 10.80 10.10 10.52 10.52 10.10 33.0 -3.00 -3.00 -3.00 -3.00 -3.00 -3.00 22.0
14:30 - 15:00 10.80 18.70 18.70 14.02 14.02 18.70 143.5 32.7 3.22 3.22
15 - 16 10.00 17.95 17.95 14.34 14.34 15.14 1,624.6 586.5 -10.99 9.90 9.90 0.61 0.61 1.48 707.9 944.2
15:00 - 15:30 14.38 14.38 -1.50 -1.50 -1.50 -1.50 -1.50 -1.50 26.8
15:30 - 16:00 14.30 14.30 14.30 14.30 14.30 14.30 5.1 27.8 2.72 2.72
16 - 17 7.50 15.80 14.80 12.12 12.12 12.91 1,158.1 935.4 -2.66 16.72 2.08 6.31 6.31 9.64 613.9 896.4
16:00 - 16:30 7.50 11.00 11.00 9.94 9.94 10.10 71.7 0.50 0.50 0.50 0.50 0.50 0.50 4.9
16:30 - 17:00 12.40 12.40 12.40 12.40 12.40 12.40 5.0 5.0 13.50 13.50 13.50 13.50 13.50 13.50 0.8
17 - 18 14.40 25.05 14.40 16.91 16.91 17.23 2,061.2 843.0 9.03 27.92 25.00 21.80 21.80 23.62 551.0 1,112.5
17:00 - 17:30 12.80 20.00 20.00 15.09 15.09 16.94 76.7 19.5 21.80 21.80
17:30 - 18:00 13.50 13.50 13.50 13.50 13.50 13.50 5.0 21.80 21.80
18 - 19 15.20 26.35 18.60 20.54 20.54 20.51 1,861.6 615.6 30.00 43.44 39.00 36.68 36.68 37.68 1,553.8 1,195.9
18:00 - 18:30 15.10 17.00 15.10 16.50 16.50 15.10 61.2 36.68 36.68
18:30 - 19:00 18.70 18.70 18.70 18.70 18.70 18.70 90.5 36.68 36.68
19 - 20 25.41 46.10 45.40 36.49 36.49 44.81 877.7 587.9 34.15 48.33 47.51 41.61 41.61 43.37 855.8 618.0
19:00 - 19:30 36.00 36.00 36.00 36.00 36.00 36.00 4.4 24.4 41.61 41.61
19:30 - 20:00 52.60 52.60 52.60 52.60 52.60 52.60 20.0 41.61 41.61
20 - 21 17.70 39.00 39.00 27.23 27.24 34.50 731.5 702.0 32.00 47.00 45.00 42.83 42.83 43.72 536.3 536.3
20:00 - 20:30 27.24 27.24 42.83 42.83
20:30 - 21:00 27.24 27.24 42.83 42.83
21 - 22 6.50 22.99 17.00 16.53 16.53 19.93 1,025.6 945.8 27.00 45.80 45.00 42.17 42.17 44.16 938.4 1,437.6
21:00 - 21:30 16.45 16.45 42.17 42.17
21:30 - 22:00 16.60 16.60 16.60 16.60 16.60 16.60 25.0 25.0 42.17 42.17
22 - 23 16.48 41.69 40.10 28.96 28.96 36.33 1,224.2 737.5 29.00 45.85 45.10 41.55 41.55 44.78 896.6 1,396.6
22:00 - 22:30 20.10 20.10 20.10 20.10 20.10 20.10 24.8 36.4 41.55 41.55
22:30 - 23:00 37.83 37.83 41.55 41.55
23 - 24 12.33 37.00 35.00 25.27 25.27 30.83 647.0 528.1 27.00 46.00 38.04 40.51 40.51 42.32 1,151.6 1,273.2
23:00 - 23:30 15.90 15.90 15.90 15.90 15.90 15.90 13.9 13.9 40.51 40.51
23:30 - 24:00 34.64 34.64 40.51 40.51
Block volume (MWh) 0.0 1,418.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com