Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

15/03/2019 - 16/03/2019
Show all 30-minute contracts
15/03/2019   16/03/2019
Index(€/MWh) Base: 31.76 Peak: 35.36 Base: 21.87 Peak: 23.71
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 26.71 35.00 34.00 30.89 30.89 30.89 173.1 121.1 18.50 27.00 18.50 23.25 23.25 23.25 241.9 242.7
00:00 - 00:30 30.89 30.89 23.25 23.25
00:30 - 01:00 30.89 30.89 23.25 23.25
01 - 02 22.99 31.49 25.10 25.50 25.50 25.58 367.1 488.2 11.00 16.43 16.43 13.24 13.24 13.24 301.1 301.6
01:00 - 01:30 27.11 27.11 13.24 13.24
01:30 - 02:00 23.04 23.90 23.90 23.89 23.89 23.90 11.8 20.5 13.24 13.24
02 - 03 20.76 26.70 25.60 24.30 24.30 24.68 204.4 432.2 5.55 15.00 12.65 11.23 11.23 11.45 343.5 571.1
02:00 - 02:30 24.00 24.00 24.00 24.00 24.00 24.00 44.3 3.30 3.30 3.30 3.30 3.30 3.30 16.4
02:30 - 03:00 20.81 21.60 21.60 21.59 21.59 21.59 42.7 13.30 13.30 13.30 13.30 13.30 13.30 41.6
03 - 04 2.00 23.85 2.00 20.28 20.28 19.74 558.6 916.6 5.50 16.00 16.00 11.02 11.02 11.03 272.6 272.6
03:00 - 03:30 17.11 17.11 17.11 17.11 17.11 17.11 0.2 10.55 10.55
03:30 - 04:00 17.10 37.10 37.10 20.14 20.14 20.14 36.2 11.50 11.50 11.50 11.50 11.50 11.50 14.2 25.0
04 - 05 13.00 23.41 22.50 19.50 19.50 18.75 465.5 690.8 7.44 15.50 14.50 12.03 12.03 13.23 516.2 526.1
04:00 - 04:30 11.70 11.70 11.70 11.70 11.70 11.70 1.0 9.16 8.05
04:30 - 05:00 21.70 24.74 22.00 23.15 23.15 22.00 11.3 13.40 16.00 16.00 14.89 14.89 16.00 12.7
05 - 06 23.20 35.00 35.00 28.00 28.00 28.46 464.5 693.4 7.90 19.00 16.20 15.66 15.66 16.73 222.4 426.0
05:00 - 05:30 28.13 28.60 28.60 28.54 28.54 28.54 10.2 13.40 13.40 13.40 13.40 13.40 13.40 15.3 15.3
05:30 - 06:00 31.90 33.00 32.00 32.04 32.04 32.04 51.9 20.00 21.00 20.00 20.12 20.12 20.12 50.4
06 - 07 29.20 35.40 33.31 33.83 33.83 33.86 346.6 489.4 14.00 25.00 21.00 20.33 20.33 20.96 509.4 382.4
06:00 - 06:30 27.66 27.66 14.60 14.59
06:30 - 07:00 40.00 40.00 40.00 40.00 40.00 40.00 9.0 19.10 26.50 26.00 26.06 26.06 26.07 68.1
07 - 08 40.00 46.00 40.50 42.14 42.14 41.64 544.0 658.4 23.04 34.95 34.00 30.92 30.92 32.43 311.5 146.9
07:00 - 07:30 42.14 42.14 28.00 28.00 28.00 28.00 28.00 28.00 6.1 6.1
07:30 - 08:00 42.14 42.14 36.00 39.00 39.00 37.49 37.49 37.49 81.8
08 - 09 40.21 45.50 44.23 42.44 42.44 42.01 1,104.0 1,262.5 25.08 38.50 31.51 35.52 35.52 36.19 1,140.9 312.6
08:00 - 08:30 42.44 42.44 28.10 28.10 28.10 28.10 28.10 28.10 47.6 47.6
08:30 - 09:00 42.44 42.44 40.00 40.00 40.00 40.00 40.00 40.00 15.0
09 - 10 40.59 46.50 42.00 43.82 43.82 43.89 1,308.1 1,425.5 28.50 37.20 37.00 35.30 35.30 35.45 1,147.4 499.2
09:00 - 09:30 43.82 43.82 35.30 35.30
09:30 - 10:00 43.82 43.82 35.30 35.30
10 - 11 35.00 46.35 35.00 42.32 42.32 42.37 751.7 854.8 29.87 37.50 37.00 34.79 34.79 34.71 1,015.6 295.8
10:00 - 10:30 46.50 46.50 46.50 46.50 46.50 46.50 2.5 33.90 33.90 33.90 33.90 33.90 33.90 0.6
10:30 - 11:00 38.13 38.13 35.68 35.68
11 - 12 33.03 45.97 38.72 39.68 39.68 38.91 1,319.0 774.0 23.91 29.70 23.91 28.23 28.23 28.26 1,063.6 370.6
11:00 - 11:30 46.00 46.00 46.00 46.00 46.00 46.00 4.6 28.23 28.23
11:30 - 12:00 36.00 36.00 36.00 36.00 36.00 36.00 4.6 28.23 28.23
12 - 13 32.60 43.00 37.00 38.05 38.06 36.32 1,630.0 827.8 20.01 28.14 20.10 24.92 24.92 22.72 1,035.3 305.0
12:00 - 12:30 44.90 44.90 44.90 44.90 44.90 44.90 10.9 21.20 30.40 21.20 23.56 23.56 23.06 82.0 6.0
12:30 - 13:00 34.90 34.90 34.90 34.90 34.90 34.90 10.8 20.40 24.30 21.00 22.54 22.54 20.95 161.4
13 - 14 36.00 40.80 36.00 37.08 37.08 37.11 450.9 307.5 10.12 27.45 13.20 19.21 19.21 14.44 845.7 173.5
13:00 - 13:30 39.54 39.54 39.54 39.54 39.54 39.54 0.1 14.60 21.40 14.60 18.21 18.21 14.68 91.2
13:30 - 14:00 34.61 34.61 14.60 18.70 16.50 16.59 16.59 14.91 159.6
14 - 15 28.27 34.30 28.27 31.00 31.00 31.04 569.0 569.8 10.00 19.22 19.00 15.36 15.36 15.00 1,176.1 325.8
14:00 - 14:30 31.00 31.00 10.10 10.80 10.10 10.52 10.52 10.10 33.0
14:30 - 15:00 31.00 31.00 10.80 18.70 18.70 14.02 14.02 18.70 143.5 32.7
15 - 16 23.50 33.50 30.00 27.99 27.99 27.42 531.9 532.7 10.00 17.95 17.95 14.34 14.34 15.14 1,624.6 586.5
15:00 - 15:30 27.99 27.99 14.38 14.38
15:30 - 16:00 27.99 27.99 14.30 14.30 14.30 14.30 14.30 14.30 5.1 27.8
16 - 17 24.50 29.00 29.00 26.03 26.03 25.54 584.0 583.9 7.50 15.80 14.80 12.12 12.12 12.91 1,158.1 935.4
16:00 - 16:30 25.00 25.00 7.50 11.00 11.00 9.94 9.94 10.10 71.7
16:30 - 17:00 22.80 30.30 22.80 27.06 27.06 27.06 15.3 15.3 12.40 12.40 12.40 12.40 12.40 12.40 5.0 5.0
17 - 18 23.00 36.00 36.00 28.92 28.92 27.44 708.0 621.0 14.40 25.05 14.40 16.91 16.91 17.23 2,061.2 843.0
17:00 - 17:30 22.50 22.50 22.50 22.50 22.50 22.50 6.0 12.80 20.00 20.00 15.09 15.09 16.94 76.7 19.5
17:30 - 18:00 29.51 29.51 29.51 29.51 29.51 29.51 2.0 13.50 13.50 13.50 13.50 13.50 13.50 5.0
18 - 19 28.90 40.70 34.10 34.64 34.64 35.18 697.7 746.2 15.20 26.35 18.60 20.54 20.54 20.51 1,861.6 615.6
18:00 - 18:30 34.64 34.64 15.10 17.00 15.10 16.50 16.50 15.10 61.2
18:30 - 19:00 34.64 34.64 18.70 18.70 18.70 18.70 18.70 18.70 90.5
19 - 20 34.00 50.00 50.00 40.23 40.23 40.14 655.0 634.8 25.41 46.10 45.40 36.49 36.49 44.81 877.7 587.9
19:00 - 19:30 41.81 41.81 41.81 41.81 41.81 41.81 0.2 36.00 36.00 36.00 36.00 36.00 36.00 4.4 24.4
19:30 - 20:00 35.00 35.00 35.00 35.00 35.00 35.00 15.8 52.60 52.60 52.60 52.60 52.60 52.60 20.0
20 - 21 27.20 45.00 45.00 32.22 32.22 33.42 525.1 525.1 17.70 39.00 39.00 27.23 27.24 34.50 731.5 702.0
20:00 - 20:30 33.13 33.13 33.13 33.13 33.13 33.13 0.1 27.24 27.24
20:30 - 21:00 31.31 31.31 27.24 27.24
21 - 22 22.00 26.70 22.00 22.85 22.85 22.57 281.6 520.5 6.50 22.99 17.00 16.53 16.53 19.93 1,025.6 945.8
21:00 - 21:30 26.00 27.23 26.50 26.12 26.12 26.09 28.5 16.45 16.45
21:30 - 22:00 19.59 19.62 16.60 16.60 16.60 16.60 16.60 16.60 25.0 25.0
22 - 23 18.18 39.00 35.00 33.90 33.90 32.40 425.0 880.1 16.48 41.69 40.10 28.96 28.96 36.33 1,224.2 737.5
22:00 - 22:30 33.90 33.90 20.10 20.10 20.10 20.10 20.10 20.10 24.8 36.4
22:30 - 23:00 33.90 33.90 37.83 37.83
23 - 24 16.10 24.20 18.80 19.52 19.52 19.59 343.0 629.1 12.33 37.00 35.00 25.27 25.27 30.83 647.0 528.1
23:00 - 23:30 23.74 23.74 23.74 23.74 23.74 23.74 0.8 15.90 15.90 15.90 15.90 15.90 15.90 13.9 13.9
23:30 - 24:00 15.90 15.90 15.90 15.90 15.90 15.90 9.1 34.64 34.64
Block volume (MWh) 0.0 0.0 0.0 1,418.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com