Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

14/03/2019 - 15/03/2019
Show all 30-minute contracts
14/03/2019   15/03/2019
Index(€/MWh) Base: 36.20 Peak: 39.83 Base: 31.76 Peak: 35.36
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 22.32 34.50 30.31 31.83 31.83 31.83 407.9 581.5 26.71 35.00 34.00 30.89 30.89 30.89 173.1 121.1
00:00 - 00:30 31.83 31.83 30.89 30.89
00:30 - 01:00 31.83 31.83 30.89 30.89
01 - 02 25.70 33.50 30.00 29.52 29.52 29.57 677.7 864.5 22.99 31.49 25.10 25.50 25.50 25.58 367.1 488.2
01:00 - 01:30 29.52 29.52 27.11 27.11
01:30 - 02:00 29.52 29.52 23.04 23.90 23.90 23.89 23.89 23.90 11.8 20.5
02 - 03 25.91 30.00 26.50 27.40 27.40 27.40 372.6 287.5 20.76 26.70 25.60 24.30 24.30 24.68 204.4 432.2
02:00 - 02:30 27.40 27.40 24.00 24.00 24.00 24.00 24.00 24.00 44.3
02:30 - 03:00 27.40 27.40 20.81 21.60 21.60 21.59 21.59 21.59 42.7
03 - 04 24.30 28.50 26.00 25.51 25.51 25.51 561.2 952.4 2.00 23.85 2.00 20.28 20.28 19.74 558.6 916.6
03:00 - 03:30 25.51 25.51 17.11 17.11 17.11 17.11 17.11 17.11 0.2
03:30 - 04:00 25.51 25.51 17.10 37.10 37.10 20.14 20.14 20.14 36.2
04 - 05 24.40 28.00 25.00 26.12 26.12 26.11 758.8 624.7 13.00 23.41 22.50 19.50 19.50 18.75 465.5 690.8
04:00 - 04:30 26.12 26.12 11.70 11.70 11.70 11.70 11.70 11.70 1.0
04:30 - 05:00 26.12 26.12 21.70 24.74 22.00 23.15 23.15 22.00 11.3
05 - 06 27.40 35.00 29.80 30.60 30.60 30.61 528.5 695.5 23.20 35.00 35.00 28.00 28.00 28.46 464.5 693.4
05:00 - 05:30 30.60 30.60 28.13 28.60 28.60 28.54 28.54 28.54 10.2
05:30 - 06:00 30.60 30.60 31.90 33.00 32.00 32.04 32.04 32.04 51.9
06 - 07 35.00 43.20 35.00 39.92 39.92 39.96 783.8 438.0 29.20 35.40 33.31 33.83 33.83 33.86 346.6 489.4
06:00 - 06:30 62.15 62.14 27.66 27.66
06:30 - 07:00 17.70 17.70 17.70 17.70 17.70 17.70 15.2 40.00 40.00 40.00 40.00 40.00 40.00 9.0
07 - 08 37.00 46.00 42.50 42.86 42.87 42.35 515.9 859.1 40.00 46.00 40.50 42.14 42.14 41.64 544.0 658.4
07:00 - 07:30 42.87 42.87 42.14 42.14
07:30 - 08:00 42.87 42.87 42.14 42.14
08 - 09 38.00 47.00 41.00 41.49 41.49 40.56 1,064.8 923.1 40.21 45.50 44.23 42.44 42.44 42.01 1,104.0 1,262.5
08:00 - 08:30 41.49 41.49 42.44 42.44
08:30 - 09:00 41.49 41.49 42.44 42.44
09 - 10 38.50 45.80 40.00 40.49 40.49 40.05 1,107.8 1,108.2 40.59 46.50 42.00 43.82 43.82 43.89 1,308.1 1,425.5
09:00 - 09:30 40.49 40.49 43.82 43.82
09:30 - 10:00 40.49 40.49 43.82 43.82
10 - 11 38.00 44.12 41.50 40.52 40.52 39.99 798.9 799.8 35.00 46.35 35.00 42.32 42.32 42.37 751.7 854.8
10:00 - 10:30 40.52 40.52 46.50 46.50 46.50 46.50 46.50 46.50 2.5
10:30 - 11:00 40.52 40.52 38.13 38.13
11 - 12 38.50 46.13 41.00 40.45 40.45 39.92 984.8 936.1 33.03 45.97 38.72 39.68 39.68 38.91 1,319.0 774.0
11:00 - 11:30 40.45 40.45 46.00 46.00 46.00 46.00 46.00 46.00 4.6
11:30 - 12:00 40.45 40.45 36.00 36.00 36.00 36.00 36.00 36.00 4.6
12 - 13 37.40 43.27 41.30 40.68 40.68 40.50 1,117.2 931.7 32.60 43.00 37.00 38.05 38.06 36.32 1,630.0 827.8
12:00 - 12:30 40.68 40.68 44.90 44.90 44.90 44.90 44.90 44.90 10.9
12:30 - 13:00 40.68 40.68 34.90 34.90 34.90 34.90 34.90 34.90 10.8
13 - 14 39.00 44.75 44.75 40.04 40.04 40.09 1,156.5 901.0 36.00 40.80 36.00 37.08 37.08 37.11 450.9 307.5
13:00 - 13:30 42.15 42.15 42.15 42.15 42.15 42.15 0.2 39.54 39.54 39.54 39.54 39.54 39.54 0.1
13:30 - 14:00 37.92 37.92 34.61 34.61
14 - 15 33.90 41.50 41.50 38.71 38.71 38.75 947.5 898.4 28.27 34.30 28.27 31.00 31.00 31.04 569.0 569.8
14:00 - 14:30 38.71 38.71 31.00 31.00
14:30 - 15:00 38.71 38.71 31.00 31.00
15 - 16 32.32 40.00 40.00 38.23 38.23 38.79 797.7 382.2 23.50 33.50 30.00 27.99 27.99 27.42 531.9 532.7
15:00 - 15:30 41.50 41.50 41.50 41.50 41.50 41.50 4.5 27.99 27.99
15:30 - 16:00 37.00 41.60 41.60 40.83 40.83 40.83 9.6 8.0 27.99 27.99
16 - 17 32.70 54.90 36.00 37.24 37.24 38.08 1,250.6 926.7 24.50 29.00 29.00 26.03 26.03 25.54 584.0 583.9
16:00 - 16:30 34.69 34.69 25.00 25.00
16:30 - 17:00 39.80 39.80 39.80 39.80 39.80 39.80 2.0 8.1 22.80 30.30 22.80 27.06 27.06 27.06 15.3 15.3
17 - 18 35.84 41.89 39.00 39.47 39.47 39.61 589.8 447.6 23.00 36.00 36.00 28.92 28.92 27.44 708.0 621.0
17:00 - 17:30 34.00 38.54 34.00 36.06 36.06 36.06 8.6 0.6 22.50 22.50 22.50 22.50 22.50 22.50 6.0
17:30 - 18:00 39.19 41.30 41.30 40.46 40.46 41.30 1.0 29.51 29.51 29.51 29.51 29.51 29.51 2.0
18 - 19 38.00 44.30 38.00 40.08 40.08 40.49 1,467.8 1,477.5 28.90 40.70 34.10 34.64 34.64 35.18 697.7 746.2
18:00 - 18:30 39.07 39.07 34.64 34.64
18:30 - 19:00 41.08 41.08 41.08 41.08 41.08 41.08 0.5 34.64 34.64
19 - 20 38.00 43.99 43.74 41.49 41.49 41.55 976.1 981.0 34.00 50.00 50.00 40.23 40.23 40.14 655.0 634.8
19:00 - 19:30 44.79 44.79 44.79 44.79 44.79 44.79 0.3 41.81 41.81 41.81 41.81 41.81 41.81 0.2
19:30 - 20:00 38.20 38.20 35.00 35.00 35.00 35.00 35.00 35.00 15.8
20 - 21 34.00 41.20 39.60 38.30 38.30 38.39 560.3 733.0 27.20 45.00 45.00 32.22 32.22 33.42 525.1 525.1
20:00 - 20:30 38.30 38.30 33.13 33.13 33.13 33.13 33.13 33.13 0.1
20:30 - 21:00 38.30 38.30 31.31 31.31
21 - 22 32.09 39.50 36.46 33.95 33.95 35.46 649.5 633.1 22.00 26.70 22.00 22.85 22.85 22.57 281.6 520.5
21:00 - 21:30 33.95 33.95 26.00 27.23 26.50 26.12 26.12 26.09 28.5
21:30 - 22:00 33.95 33.95 19.59 19.62
22 - 23 30.60 36.00 36.00 33.20 33.20 34.20 323.0 405.0 18.18 39.00 35.00 33.90 33.90 32.40 425.0 880.1
22:00 - 22:30 36.90 36.90 36.90 36.90 36.90 36.90 50.2 33.90 33.90
22:30 - 23:00 27.00 32.90 32.90 29.95 29.95 32.90 34.0 34.0 33.90 33.90
23 - 24 26.99 34.00 29.00 30.60 30.60 30.60 426.1 349.5 16.10 24.20 18.80 19.52 19.52 19.59 343.0 629.1
23:00 - 23:30 32.00 32.00 32.00 32.00 32.00 32.00 0.4 23.74 23.74 23.74 23.74 23.74 23.74 0.8
23:30 - 24:00 23.00 26.00 23.00 25.22 25.22 25.22 10.5 10.5 15.90 15.90 15.90 15.90 15.90 15.90 9.1
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com