x

This view is not optimized for mobile devices.

Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More

Intraday Continuous

Menu

jump: to content, to main navigation, to search

switch language

Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

12/02/2019 - 13/02/2019
Show all 30-minute contracts
12/02/2019   13/02/2019
Index(€/MWh) Base: 50.19 Peak: 52.93 Base: 48.43 Peak: 50.24
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 44.00 53.00 53.00 46.39 46.40 46.40 146.0 146.5 45.00 53.90 45.00 47.34 47.34 49.01 120.0 119.5
00:00 - 00:30 – – – – 46.40 46.40 – – – – – – 47.34 47.34 – –
00:30 - 01:00 – – – – 46.40 46.40 – – – – – – 47.34 47.34 – –
01 - 02 42.00 46.50 43.00 43.58 43.58 43.72 227.3 226.8 40.00 47.00 41.50 43.22 43.22 43.80 163.9 163.9
01:00 - 01:30 – – – – 43.58 43.58 – – – – – – 43.22 43.22 – –
01:30 - 02:00 – – – – 43.58 43.58 – – – – – – 43.22 43.22 – –
02 - 03 41.72 50.55 50.55 47.03 47.03 47.88 408.7 167.9 37.10 45.00 41.50 43.24 43.24 42.96 277.0 277.0
02:00 - 02:30 – – – – 47.03 47.03 – – – – – – 43.24 43.24 – –
02:30 - 03:00 – – – – 47.03 47.03 – – – – – – 43.24 43.24 – –
03 - 04 40.00 48.96 47.10 45.98 45.98 46.21 422.0 339.8 36.00 41.21 39.50 40.01 40.01 39.71 635.1 187.0
03:00 - 03:30 39.50 39.60 39.60 39.55 39.55 39.55 – 14.7 – – – – 40.01 40.01 – –
03:30 - 04:00 39.50 39.60 39.60 39.55 39.55 39.55 – 14.7 – – – – 40.01 40.01 – –
04 - 05 39.00 47.50 41.00 44.70 44.70 45.12 501.7 307.5 35.00 39.60 35.50 36.12 36.12 36.08 262.9 187.7
04:00 - 04:30 – – – – 44.70 44.70 – – – – – – 36.12 36.12 – –
04:30 - 05:00 – – – – 44.70 44.70 – – – – – – 36.12 36.12 – –
05 - 06 40.00 46.00 46.00 42.73 42.73 43.05 352.5 234.9 39.53 43.99 39.53 42.32 42.32 42.39 166.7 167.2
05:00 - 05:30 39.90 45.00 45.00 44.02 44.02 45.00 3.5 14.7 – – – – 42.32 42.32 – –
05:30 - 06:00 35.00 40.95 35.00 39.83 39.83 35.00 9.1 49.5 – – – – 42.32 42.32 – –
06 - 07 47.33 56.83 53.88 51.98 51.98 52.34 687.7 591.7 44.00 55.00 48.20 50.31 50.31 50.48 644.3 608.0
06:00 - 06:30 – – – – 45.02 45.02 – – – – – – 50.31 50.31 – –
06:30 - 07:00 58.20 59.20 59.20 58.94 58.94 58.94 – 8.7 – – – – 50.31 50.31 – –
07 - 08 56.01 61.42 58.50 58.86 58.86 58.37 543.4 786.3 50.00 60.59 60.59 55.65 55.65 54.69 391.0 491.0
07:00 - 07:30 58.50 58.50 58.50 58.50 58.50 58.50 – 5.0 – – – – 55.65 55.65 – –
07:30 - 08:00 63.00 63.00 63.00 63.00 63.00 63.00 – 9.8 – – – – 55.65 55.65 – –
08 - 09 56.84 63.29 59.49 59.74 59.74 59.98 301.1 788.5 50.30 65.31 60.40 63.23 63.23 62.70 352.9 624.2
08:00 - 08:30 – – – – 63.18 63.18 – – – – – – 63.23 63.23 – –
08:30 - 09:00 56.30 56.30 56.30 56.30 56.30 56.30 9.5 9.5 – – – – 63.23 63.23 – –
09 - 10 54.40 61.05 55.00 56.94 56.94 56.94 1,055.7 947.9 47.80 65.75 55.80 53.34 53.34 55.04 808.4 582.9
09:00 - 09:30 – – – – 56.94 56.94 – – – – – – 53.34 53.34 – –
09:30 - 10:00 – – – – 56.94 56.94 – – – – – – 53.34 53.34 – –
10 - 11 55.08 59.00 58.00 56.95 56.95 56.93 890.2 622.3 54.10 60.00 55.00 55.42 55.42 55.44 377.4 354.4
10:00 - 10:30 53.00 53.00 53.00 53.00 53.00 53.00 9.6 9.6 – – – – 55.42 55.42 – –
10:30 - 11:00 – – – – 60.91 60.91 – – – – – – 55.42 55.42 – –
11 - 12 52.80 57.20 52.80 55.03 55.03 55.17 696.5 682.3 52.42 57.00 57.00 53.81 53.81 54.51 320.1 310.6
11:00 - 11:30 – – – – 55.03 55.03 – – – – – – 53.81 53.81 – –
11:30 - 12:00 – – – – 55.03 55.03 – – – – – – 53.81 53.81 – –
12 - 13 49.01 54.30 49.01 52.01 52.01 51.57 704.7 647.2 41.00 52.00 50.00 46.21 46.21 47.57 674.7 406.7
12:00 - 12:30 – – – – 52.01 52.01 – – – – – – 46.21 46.21 – –
12:30 - 13:00 – – – – 52.01 52.01 – – – – – – 46.21 46.21 – –
13 - 14 47.12 52.90 47.12 50.20 50.20 50.05 567.0 569.9 39.50 50.00 49.09 45.24 45.24 45.96 976.3 592.8
13:00 - 13:30 50.60 51.00 51.00 50.84 50.84 50.84 – 20.0 – – – – 45.24 45.24 – –
13:30 - 14:00 – – – – 49.57 49.57 – – – – – – 45.24 45.24 – –
14 - 15 45.12 53.10 49.48 49.30 49.30 46.87 663.0 619.3 34.00 46.30 39.50 41.84 41.84 43.25 1,347.3 571.6
14:00 - 14:30 44.96 45.00 45.00 44.99 44.99 44.99 26.5 – – – – – 41.84 41.84 – –
14:30 - 15:00 50.00 55.00 50.00 51.96 51.96 51.96 – 56.4 – – – – 41.84 41.84 – –
15 - 16 44.79 52.40 45.84 48.20 48.20 46.33 865.8 800.6 39.13 45.50 41.90 42.65 42.65 41.88 906.6 321.9
15:00 - 15:30 45.20 47.99 45.20 45.94 45.94 45.94 18.5 1.3 38.00 41.80 38.00 39.87 39.87 39.87 44.9 –
15:30 - 16:00 45.20 55.20 45.20 52.31 52.31 45.20 2.8 35.2 – – – – 45.43 45.43 – –
16 - 17 46.30 53.80 47.64 50.41 50.41 48.71 1,616.7 933.3 41.10 47.71 44.69 45.62 45.62 45.73 1,095.0 1,010.1
16:00 - 16:30 47.80 47.80 47.80 47.80 47.80 47.80 11.8 – 44.62 44.70 44.70 44.67 44.67 44.67 8.2 –
16:30 - 17:00 52.00 53.00 52.00 52.45 52.45 52.45 – 37.9 51.00 52.00 52.00 51.50 51.50 52.00 – 30.6
17 - 18 47.92 56.49 47.92 52.33 52.33 51.40 2,535.3 1,725.8 48.20 54.70 53.00 51.05 51.05 51.02 1,279.4 838.8
17:00 - 17:30 – – – – 52.76 52.76 – – – – – – 47.90 47.90 – –
17:30 - 18:00 51.90 51.90 51.90 51.90 51.90 51.90 40.9 35.9 54.20 54.20 54.20 54.20 54.20 54.20 – 8.0
18 - 19 51.21 60.47 51.52 53.43 53.43 52.49 1,805.5 1,587.2 48.80 57.90 56.12 53.87 53.87 53.52 915.7 1,067.5
18:00 - 18:30 47.80 47.80 47.80 47.80 47.80 47.80 4.9 – – – – – 55.74 55.74 – –
18:30 - 19:00 55.50 55.50 55.50 55.50 55.50 55.50 115.3 110.4 52.00 52.00 52.00 52.00 52.00 52.00 8.0 –
19 - 20 53.00 63.70 53.75 56.40 56.40 54.77 860.0 500.7 50.00 61.00 61.00 55.47 55.47 55.38 817.8 813.5
19:00 - 19:30 60.80 60.80 60.80 60.80 60.80 60.80 34.8 34.8 – – – – 55.47 55.47 – –
19:30 - 20:00 – – – – 51.99 51.99 – – – – – – 55.47 55.47 – –
20 - 21 48.55 62.00 52.60 53.06 53.06 52.71 959.4 896.5 48.65 56.40 53.80 53.41 53.41 53.76 909.5 1,203.8
20:00 - 20:30 54.50 54.50 54.50 54.50 54.50 54.50 36.7 36.7 – – – – 53.41 53.41 – –
20:30 - 21:00 – – – – 51.63 51.63 – – – – – – 53.41 53.41 – –
21 - 22 41.90 54.08 50.00 47.86 47.86 47.88 402.9 368.6 44.90 52.90 48.00 49.06 49.06 48.96 652.2 419.3
21:00 - 21:30 – – – – 47.86 47.86 – – – – – – 49.06 49.06 – –
21:30 - 22:00 – – – – 47.86 47.86 – – – – – – 49.06 49.06 – –
22 - 23 44.40 49.92 46.50 46.21 46.21 45.74 365.3 347.4 45.60 50.12 46.00 47.73 47.73 47.60 736.4 375.2
22:00 - 22:30 – – – – 46.21 46.21 – – 48.50 53.30 53.30 51.58 51.58 51.58 – 69.6
22:30 - 23:00 – – – – 46.21 46.21 – – – – – – 43.89 43.89 – –
23 - 24 33.10 44.00 33.10 40.15 40.15 38.56 430.0 439.3 41.50 47.00 41.50 45.04 45.04 44.33 636.1 680.7
23:00 - 23:30 – – – – 40.15 40.15 – – 45.00 49.60 45.00 48.61 48.61 47.44 5.0 53.9
23:30 - 24:00 – – – – 40.15 40.15 – – 39.60 41.05 39.60 39.83 39.83 39.94 40.4 13.3
Block volume (MWh) 2,111.0 0.0 1,131.5 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com