EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
12/02/2019 | 13/02/2019 | |||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Index(€/MWh) | Base: 50.19 | Peak: 52.93 | Base: 48.43 | Peak: 50.24 | ||||||||||||||||
Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
00 - 01 | 44.00 | 53.00 | 53.00 | 46.39 | 46.40 | 46.40 | 146.0 | 146.5 | 45.00 | 53.90 | 45.00 | 47.34 | 47.34 | 49.01 | 120.0 | 119.5 | ||||
00:00 - 00:30 | – | – | – | – | 46.40 | 46.40 | – | – | – | – | – | – | 47.34 | 47.34 | – | – | ||||
00:30 - 01:00 | – | – | – | – | 46.40 | 46.40 | – | – | – | – | – | – | 47.34 | 47.34 | – | – | ||||
01 - 02 | 42.00 | 46.50 | 43.00 | 43.58 | 43.58 | 43.72 | 227.3 | 226.8 | 40.00 | 47.00 | 41.50 | 43.22 | 43.22 | 43.80 | 163.9 | 163.9 | ||||
01:00 - 01:30 | – | – | – | – | 43.58 | 43.58 | – | – | – | – | – | – | 43.22 | 43.22 | – | – | ||||
01:30 - 02:00 | – | – | – | – | 43.58 | 43.58 | – | – | – | – | – | – | 43.22 | 43.22 | – | – | ||||
02 - 03 | 41.72 | 50.55 | 50.55 | 47.03 | 47.03 | 47.88 | 408.7 | 167.9 | 37.10 | 45.00 | 41.50 | 43.24 | 43.24 | 42.96 | 277.0 | 277.0 | ||||
02:00 - 02:30 | – | – | – | – | 47.03 | 47.03 | – | – | – | – | – | – | 43.24 | 43.24 | – | – | ||||
02:30 - 03:00 | – | – | – | – | 47.03 | 47.03 | – | – | – | – | – | – | 43.24 | 43.24 | – | – | ||||
03 - 04 | 40.00 | 48.96 | 47.10 | 45.98 | 45.98 | 46.21 | 422.0 | 339.8 | 36.00 | 41.21 | 39.50 | 40.01 | 40.01 | 39.71 | 635.1 | 187.0 | ||||
03:00 - 03:30 | 39.50 | 39.60 | 39.60 | 39.55 | 39.55 | 39.55 | – | 14.7 | – | – | – | – | 40.01 | 40.01 | – | – | ||||
03:30 - 04:00 | 39.50 | 39.60 | 39.60 | 39.55 | 39.55 | 39.55 | – | 14.7 | – | – | – | – | 40.01 | 40.01 | – | – | ||||
04 - 05 | 39.00 | 47.50 | 41.00 | 44.70 | 44.70 | 45.12 | 501.7 | 307.5 | 35.00 | 39.60 | 35.50 | 36.12 | 36.12 | 36.08 | 262.9 | 187.7 | ||||
04:00 - 04:30 | – | – | – | – | 44.70 | 44.70 | – | – | – | – | – | – | 36.12 | 36.12 | – | – | ||||
04:30 - 05:00 | – | – | – | – | 44.70 | 44.70 | – | – | – | – | – | – | 36.12 | 36.12 | – | – | ||||
05 - 06 | 40.00 | 46.00 | 46.00 | 42.73 | 42.73 | 43.05 | 352.5 | 234.9 | 39.53 | 43.99 | 39.53 | 42.32 | 42.32 | 42.39 | 166.7 | 167.2 | ||||
05:00 - 05:30 | 39.90 | 45.00 | 45.00 | 44.02 | 44.02 | 45.00 | 3.5 | 14.7 | – | – | – | – | 42.32 | 42.32 | – | – | ||||
05:30 - 06:00 | 35.00 | 40.95 | 35.00 | 39.83 | 39.83 | 35.00 | 9.1 | 49.5 | – | – | – | – | 42.32 | 42.32 | – | – | ||||
06 - 07 | 47.33 | 56.83 | 53.88 | 51.98 | 51.98 | 52.34 | 687.7 | 591.7 | 44.00 | 55.00 | 48.20 | 50.31 | 50.31 | 50.48 | 644.3 | 608.0 | ||||
06:00 - 06:30 | – | – | – | – | 45.02 | 45.02 | – | – | – | – | – | – | 50.31 | 50.31 | – | – | ||||
06:30 - 07:00 | 58.20 | 59.20 | 59.20 | 58.94 | 58.94 | 58.94 | – | 8.7 | – | – | – | – | 50.31 | 50.31 | – | – | ||||
07 - 08 | 56.01 | 61.42 | 58.50 | 58.86 | 58.86 | 58.37 | 543.4 | 786.3 | 50.00 | 60.59 | 60.59 | 55.65 | 55.65 | 54.69 | 391.0 | 491.0 | ||||
07:00 - 07:30 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | – | 5.0 | – | – | – | – | 55.65 | 55.65 | – | – | ||||
07:30 - 08:00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | – | 9.8 | – | – | – | – | 55.65 | 55.65 | – | – | ||||
08 - 09 | 56.84 | 63.29 | 59.49 | 59.74 | 59.74 | 59.98 | 301.1 | 788.5 | 50.30 | 65.31 | 60.40 | 63.23 | 63.23 | 62.70 | 352.9 | 624.2 | ||||
08:00 - 08:30 | – | – | – | – | 63.18 | 63.18 | – | – | – | – | – | – | 63.23 | 63.23 | – | – | ||||
08:30 - 09:00 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 9.5 | 9.5 | – | – | – | – | 63.23 | 63.23 | – | – | ||||
09 - 10 | 54.40 | 61.05 | 55.00 | 56.94 | 56.94 | 56.94 | 1,055.7 | 947.9 | 47.80 | 65.75 | 55.80 | 53.34 | 53.34 | 55.04 | 808.4 | 582.9 | ||||
09:00 - 09:30 | – | – | – | – | 56.94 | 56.94 | – | – | – | – | – | – | 53.34 | 53.34 | – | – | ||||
09:30 - 10:00 | – | – | – | – | 56.94 | 56.94 | – | – | – | – | – | – | 53.34 | 53.34 | – | – | ||||
10 - 11 | 55.08 | 59.00 | 58.00 | 56.95 | 56.95 | 56.93 | 890.2 | 622.3 | 54.10 | 60.00 | 55.00 | 55.42 | 55.42 | 55.44 | 377.4 | 354.4 | ||||
10:00 - 10:30 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 9.6 | 9.6 | – | – | – | – | 55.42 | 55.42 | – | – | ||||
10:30 - 11:00 | – | – | – | – | 60.91 | 60.91 | – | – | – | – | – | – | 55.42 | 55.42 | – | – | ||||
11 - 12 | 52.80 | 57.20 | 52.80 | 55.03 | 55.03 | 55.17 | 696.5 | 682.3 | 52.42 | 57.00 | 57.00 | 53.81 | 53.81 | 54.51 | 320.1 | 310.6 | ||||
11:00 - 11:30 | – | – | – | – | 55.03 | 55.03 | – | – | – | – | – | – | 53.81 | 53.81 | – | – | ||||
11:30 - 12:00 | – | – | – | – | 55.03 | 55.03 | – | – | – | – | – | – | 53.81 | 53.81 | – | – | ||||
12 - 13 | 49.01 | 54.30 | 49.01 | 52.01 | 52.01 | 51.57 | 704.7 | 647.2 | 41.00 | 52.00 | 50.00 | 46.21 | 46.21 | 47.57 | 674.7 | 406.7 | ||||
12:00 - 12:30 | – | – | – | – | 52.01 | 52.01 | – | – | – | – | – | – | 46.21 | 46.21 | – | – | ||||
12:30 - 13:00 | – | – | – | – | 52.01 | 52.01 | – | – | – | – | – | – | 46.21 | 46.21 | – | – | ||||
13 - 14 | 47.12 | 52.90 | 47.12 | 50.20 | 50.20 | 50.05 | 567.0 | 569.9 | 39.50 | 50.00 | 49.09 | 45.24 | 45.24 | 45.96 | 976.3 | 592.8 | ||||
13:00 - 13:30 | 50.60 | 51.00 | 51.00 | 50.84 | 50.84 | 50.84 | – | 20.0 | – | – | – | – | 45.24 | 45.24 | – | – | ||||
13:30 - 14:00 | – | – | – | – | 49.57 | 49.57 | – | – | – | – | – | – | 45.24 | 45.24 | – | – | ||||
14 - 15 | 45.12 | 53.10 | 49.48 | 49.30 | 49.30 | 46.87 | 663.0 | 619.3 | 34.00 | 46.30 | 39.50 | 41.84 | 41.84 | 43.25 | 1,347.3 | 571.6 | ||||
14:00 - 14:30 | 44.96 | 45.00 | 45.00 | 44.99 | 44.99 | 44.99 | 26.5 | – | – | – | – | – | 41.84 | 41.84 | – | – | ||||
14:30 - 15:00 | 50.00 | 55.00 | 50.00 | 51.96 | 51.96 | 51.96 | – | 56.4 | – | – | – | – | 41.84 | 41.84 | – | – | ||||
15 - 16 | 44.79 | 52.40 | 45.84 | 48.20 | 48.20 | 46.33 | 865.8 | 800.6 | 39.13 | 45.50 | 41.90 | 42.65 | 42.65 | 41.88 | 906.6 | 321.9 | ||||
15:00 - 15:30 | 45.20 | 47.99 | 45.20 | 45.94 | 45.94 | 45.94 | 18.5 | 1.3 | 38.00 | 41.80 | 38.00 | 39.87 | 39.87 | 39.87 | 44.9 | – | ||||
15:30 - 16:00 | 45.20 | 55.20 | 45.20 | 52.31 | 52.31 | 45.20 | 2.8 | 35.2 | – | – | – | – | 45.43 | 45.43 | – | – | ||||
16 - 17 | 46.30 | 53.80 | 47.64 | 50.41 | 50.41 | 48.71 | 1,616.7 | 933.3 | 41.10 | 47.71 | 44.69 | 45.62 | 45.62 | 45.73 | 1,095.0 | 1,010.1 | ||||
16:00 - 16:30 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 11.8 | – | 44.62 | 44.70 | 44.70 | 44.67 | 44.67 | 44.67 | 8.2 | – | ||||
16:30 - 17:00 | 52.00 | 53.00 | 52.00 | 52.45 | 52.45 | 52.45 | – | 37.9 | 51.00 | 52.00 | 52.00 | 51.50 | 51.50 | 52.00 | – | 30.6 | ||||
17 - 18 | 47.92 | 56.49 | 47.92 | 52.33 | 52.33 | 51.40 | 2,535.3 | 1,725.8 | 48.20 | 54.70 | 53.00 | 51.05 | 51.05 | 51.02 | 1,279.4 | 838.8 | ||||
17:00 - 17:30 | – | – | – | – | 52.76 | 52.76 | – | – | – | – | – | – | 47.90 | 47.90 | – | – | ||||
17:30 - 18:00 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 40.9 | 35.9 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | – | 8.0 | ||||
18 - 19 | 51.21 | 60.47 | 51.52 | 53.43 | 53.43 | 52.49 | 1,805.5 | 1,587.2 | 48.80 | 57.90 | 56.12 | 53.87 | 53.87 | 53.52 | 915.7 | 1,067.5 | ||||
18:00 - 18:30 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 4.9 | – | – | – | – | – | 55.74 | 55.74 | – | – | ||||
18:30 - 19:00 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 115.3 | 110.4 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 8.0 | – | ||||
19 - 20 | 53.00 | 63.70 | 53.75 | 56.40 | 56.40 | 54.77 | 860.0 | 500.7 | 50.00 | 61.00 | 61.00 | 55.47 | 55.47 | 55.38 | 817.8 | 813.5 | ||||
19:00 - 19:30 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 34.8 | 34.8 | – | – | – | – | 55.47 | 55.47 | – | – | ||||
19:30 - 20:00 | – | – | – | – | 51.99 | 51.99 | – | – | – | – | – | – | 55.47 | 55.47 | – | – | ||||
20 - 21 | 48.55 | 62.00 | 52.60 | 53.06 | 53.06 | 52.71 | 959.4 | 896.5 | 48.65 | 56.40 | 53.80 | 53.41 | 53.41 | 53.76 | 909.5 | 1,203.8 | ||||
20:00 - 20:30 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 36.7 | 36.7 | – | – | – | – | 53.41 | 53.41 | – | – | ||||
20:30 - 21:00 | – | – | – | – | 51.63 | 51.63 | – | – | – | – | – | – | 53.41 | 53.41 | – | – | ||||
21 - 22 | 41.90 | 54.08 | 50.00 | 47.86 | 47.86 | 47.88 | 402.9 | 368.6 | 44.90 | 52.90 | 48.00 | 49.06 | 49.06 | 48.96 | 652.2 | 419.3 | ||||
21:00 - 21:30 | – | – | – | – | 47.86 | 47.86 | – | – | – | – | – | – | 49.06 | 49.06 | – | – | ||||
21:30 - 22:00 | – | – | – | – | 47.86 | 47.86 | – | – | – | – | – | – | 49.06 | 49.06 | – | – | ||||
22 - 23 | 44.40 | 49.92 | 46.50 | 46.21 | 46.21 | 45.74 | 365.3 | 347.4 | 45.60 | 50.12 | 46.00 | 47.73 | 47.73 | 47.60 | 736.4 | 375.2 | ||||
22:00 - 22:30 | – | – | – | – | 46.21 | 46.21 | – | – | 48.50 | 53.30 | 53.30 | 51.58 | 51.58 | 51.58 | – | 69.6 | ||||
22:30 - 23:00 | – | – | – | – | 46.21 | 46.21 | – | – | – | – | – | – | 43.89 | 43.89 | – | – | ||||
23 - 24 | 33.10 | 44.00 | 33.10 | 40.15 | 40.15 | 38.56 | 430.0 | 439.3 | 41.50 | 47.00 | 41.50 | 45.04 | 45.04 | 44.33 | 636.1 | 680.7 | ||||
23:00 - 23:30 | – | – | – | – | 40.15 | 40.15 | – | – | 45.00 | 49.60 | 45.00 | 48.61 | 48.61 | 47.44 | 5.0 | 53.9 | ||||
23:30 - 24:00 | – | – | – | – | 40.15 | 40.15 | – | – | 39.60 | 41.05 | 39.60 | 39.83 | 39.83 | 39.94 | 40.4 | 13.3 | ||||
Block volume (MWh) | 2,111.0 | 0.0 | 1,131.5 | 0.0 |