Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

11/02/2019 - 12/02/2019
Show all 30-minute contracts
11/02/2019   12/02/2019
Index(€/MWh) Base: 47.28 Peak: 56.68 Base: 50.19 Peak: 52.93
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 5.40 36.85 32.90 28.48 28.48 28.48 174.8 182.4 44.00 53.00 53.00 46.39 46.40 46.40 146.0 146.5
00:00 - 00:30 28.48 28.48 46.40 46.40
00:30 - 01:00 28.48 28.48 46.40 46.40
01 - 02 -0.65 35.10 30.00 26.52 26.52 26.33 186.0 209.8 42.00 46.50 43.00 43.58 43.58 43.72 227.3 226.8
01:00 - 01:30 26.52 26.52 43.58 43.58
01:30 - 02:00 26.52 26.52 43.58 43.58
02 - 03 16.20 23.50 22.00 21.50 21.51 21.73 171.9 160.8 41.72 50.55 50.55 47.03 47.03 47.88 408.7 167.9
02:00 - 02:30 21.51 21.51 47.03 47.03
02:30 - 03:00 21.51 21.51 47.03 47.03
03 - 04 12.50 24.30 24.30 18.30 18.30 18.31 330.0 330.0 40.00 48.96 47.10 45.98 45.98 46.21 422.0 339.8
03:00 - 03:30 18.30 18.30 39.50 39.60 39.60 39.55 39.55 39.55 14.7
03:30 - 04:00 18.30 18.30 39.50 39.60 39.60 39.55 39.55 39.55 14.7
04 - 05 16.00 28.00 21.00 19.95 19.95 21.65 322.4 312.5 39.00 47.50 41.00 44.70 44.70 45.12 501.7 307.5
04:00 - 04:30 19.95 19.95 44.70 44.70
04:30 - 05:00 19.95 19.95 44.70 44.70
05 - 06 20.00 40.00 27.01 31.69 31.69 36.00 249.0 232.1 40.00 46.00 46.00 42.73 42.73 43.05 352.5 234.9
05:00 - 05:30 27.70 27.70 27.70 27.70 27.70 27.70 4.8 39.90 45.00 45.00 44.02 44.02 45.00 3.5 14.7
05:30 - 06:00 28.30 28.50 28.50 28.39 28.39 28.39 17.7 35.00 40.95 35.00 39.83 39.83 35.00 9.1 49.5
06 - 07 49.14 54.90 54.90 51.46 51.47 51.66 611.5 17.0 47.33 56.83 53.88 51.98 51.98 52.34 687.7 591.7
06:00 - 06:30 42.93 42.93 45.02 45.02
06:30 - 07:00 60.00 60.00 60.00 60.00 60.00 60.00 45.5 58.20 59.20 59.20 58.94 58.94 58.94 8.7
07 - 08 56.80 61.30 58.00 58.78 58.78 58.79 573.2 972.7 56.01 61.42 58.50 58.86 58.86 58.37 543.4 786.3
07:00 - 07:30 57.65 57.65 58.50 58.50 58.50 58.50 58.50 58.50 5.0
07:30 - 08:00 59.70 60.10 60.10 59.90 59.90 59.90 30.0 63.00 63.00 63.00 63.00 63.00 63.00 9.8
08 - 09 56.00 59.80 59.80 57.78 57.78 57.78 619.8 620.5 56.84 63.29 59.49 59.74 59.74 59.98 301.1 788.5
08:00 - 08:30 57.78 57.78 63.18 63.18
08:30 - 09:00 57.78 57.78 56.30 56.30 56.30 56.30 56.30 56.30 9.5 9.5
09 - 10 55.00 64.00 55.00 58.10 58.10 58.32 971.3 971.3 54.40 61.05 55.00 56.94 56.94 56.94 1,055.7 947.9
09:00 - 09:30 58.10 58.10 56.94 56.94
09:30 - 10:00 58.10 58.10 56.94 56.94
10 - 11 56.20 59.50 58.00 58.16 58.16 58.45 680.3 680.3 55.08 59.00 58.00 56.95 56.95 56.93 890.2 622.3
10:00 - 10:30 58.16 58.16 53.00 53.00 53.00 53.00 53.00 53.00 9.6 9.6
10:30 - 11:00 58.16 58.16 60.91 60.91
11 - 12 54.05 59.00 57.30 58.22 58.22 58.36 763.4 763.0 52.80 57.20 52.80 55.03 55.03 55.17 696.5 682.3
11:00 - 11:30 58.22 58.22 55.03 55.03
11:30 - 12:00 58.22 58.22 55.03 55.03
12 - 13 54.45 60.00 60.00 56.19 56.19 56.09 166.1 166.1 49.01 54.30 49.01 52.01 52.01 51.57 704.7 647.2
12:00 - 12:30 56.19 56.19 52.01 52.01
12:30 - 13:00 56.19 56.19 52.01 52.01
13 - 14 52.02 58.95 58.00 55.70 55.70 55.68 170.3 371.9 47.12 52.90 47.12 50.20 50.20 50.05 567.0 569.9
13:00 - 13:30 55.70 55.70 50.60 51.00 51.00 50.84 50.84 50.84 20.0
13:30 - 14:00 55.70 55.70 49.57 49.57
14 - 15 49.01 57.00 49.01 53.24 53.24 53.43 411.1 473.4 45.12 53.10 49.48 49.30 49.30 46.87 663.0 619.3
14:00 - 14:30 51.89 51.77 44.96 45.00 45.00 44.99 44.99 44.99 26.5
14:30 - 15:00 50.20 54.70 54.70 54.58 54.58 54.70 19.1 50.00 55.00 50.00 51.96 51.96 51.96 56.4
15 - 16 46.30 55.90 50.20 52.21 52.21 53.12 213.0 457.7 44.79 52.40 45.84 48.20 48.20 46.33 865.8 800.6
15:00 - 15:30 50.94 50.42 45.20 47.99 45.20 45.94 45.94 45.94 18.5 1.3
15:30 - 16:00 50.90 54.00 54.00 53.48 53.48 54.00 13.1 45.20 55.20 45.20 52.31 52.31 45.20 2.8 35.2
16 - 17 49.50 55.25 53.50 54.41 54.41 54.79 120.8 391.0 46.30 53.80 47.64 50.41 50.41 48.71 1,616.7 933.3
16:00 - 16:30 44.90 44.90 44.90 44.90 44.90 44.90 68.0 47.80 47.80 47.80 47.80 47.80 47.80 11.8
16:30 - 17:00 56.00 56.00 56.00 56.00 56.00 56.00 14.5 52.00 53.00 52.00 52.45 52.45 52.45 37.9
17 - 18 53.61 58.78 58.78 56.78 56.78 56.41 732.7 593.4 47.92 56.49 47.92 52.33 52.33 51.40 2,535.3 1,725.8
17:00 - 17:30 52.70 55.80 55.80 55.05 55.05 55.05 45.8 52.76 52.76
17:30 - 18:00 59.50 59.50 59.50 59.50 59.50 59.50 5.0 51.90 51.90 51.90 51.90 51.90 51.90 40.9 35.9
18 - 19 59.02 63.75 63.75 61.73 61.73 61.64 471.8 509.3 51.21 60.47 51.52 53.43 53.43 52.49 1,805.5 1,587.2
18:00 - 18:30 61.73 61.73 47.80 47.80 47.80 47.80 47.80 47.80 4.9
18:30 - 19:00 61.73 61.73 55.50 55.50 55.50 55.50 55.50 55.50 115.3 110.4
19 - 20 52.00 66.10 52.00 61.06 61.06 60.30 769.0 1,429.7 53.00 63.70 53.75 56.40 56.40 54.77 860.0 500.7
19:00 - 19:30 61.30 61.30 61.30 61.30 61.30 61.30 47.1 47.1 60.80 60.80 60.80 60.80 60.80 60.80 34.8 34.8
19:30 - 20:00 60.82 60.82 51.99 51.99
20 - 21 52.91 59.76 53.01 56.08 56.08 54.79 539.3 529.6 48.55 62.00 52.60 53.06 53.06 52.71 959.4 896.5
20:00 - 20:30 56.08 56.08 54.50 54.50 54.50 54.50 54.50 54.50 36.7 36.7
20:30 - 21:00 56.08 56.08 51.63 51.63
21 - 22 43.66 58.00 57.89 50.03 50.03 49.90 775.8 798.6 41.90 54.08 50.00 47.86 47.86 47.88 402.9 368.6
21:00 - 21:30 50.03 50.03 47.86 47.86
21:30 - 22:00 50.03 50.03 47.86 47.86
22 - 23 44.90 52.50 49.60 48.07 48.07 48.36 542.8 631.2 44.40 49.92 46.50 46.21 46.21 45.74 365.3 347.4
22:00 - 22:30 51.00 53.60 53.60 53.32 53.33 53.28 96.4 46.21 46.21
22:30 - 23:00 43.55 43.60 43.60 43.59 43.59 43.59 21.4 46.21 46.21
23 - 24 40.50 47.80 43.52 43.34 43.34 42.91 434.8 576.8 33.10 44.00 33.10 40.15 40.15 38.56 430.0 439.3
23:00 - 23:30 50.60 50.60 50.60 50.60 50.60 50.60 16.6 40.15 40.15
23:30 - 24:00 40.00 40.00 40.00 40.00 40.00 40.00 9.1 40.15 40.15
Block volume (MWh) 13.0 0.0 2,111.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com