Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

10/02/2019 - 11/02/2019
Show all 30-minute contracts
10/02/2019   11/02/2019
Index(€/MWh) Base: 30.14 Peak: 38.09 Base: 47.28 Peak: 56.68
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 29.01 34.75 30.00 31.41 31.41 31.42 238.7 446.3 5.40 36.85 32.90 28.48 28.48 28.48 174.8 182.4
00:00 - 00:30 24.40 29.59 24.40 25.51 25.51 25.51 22.9 28.48 28.48
00:30 - 01:00 21.90 32.02 32.02 23.43 23.43 23.43 21.2 28.48 28.48
01 - 02 25.00 32.10 27.50 28.83 28.83 28.83 171.1 216.0 -0.65 35.10 30.00 26.52 26.52 26.33 186.0 209.8
01:00 - 01:30 28.83 28.83 26.52 26.52
01:30 - 02:00 28.83 28.83 26.52 26.52
02 - 03 14.00 31.00 22.00 21.52 21.52 21.47 397.4 1,005.1 16.20 23.50 22.00 21.50 21.51 21.73 171.9 160.8
02:00 - 02:30 21.52 21.52 21.51 21.51
02:30 - 03:00 21.52 21.52 21.51 21.51
03 - 04 11.64 21.10 15.50 15.24 15.24 15.06 141.3 1,126.4 12.50 24.30 24.30 18.30 18.30 18.31 330.0 330.0
03:00 - 03:30 15.48 15.48 18.30 18.30
03:30 - 04:00 15.00 15.00 15.00 15.00 15.00 15.00 0.7 18.30 18.30
04 - 05 2.00 20.09 2.00 11.53 11.53 9.76 563.2 492.2 16.00 28.00 21.00 19.95 19.95 21.65 322.4 312.5
04:00 - 04:30 11.53 11.53 19.95 19.95
04:30 - 05:00 11.53 11.53 19.95 19.95
05 - 06 1.75 17.89 8.00 10.71 10.71 6.41 544.2 639.3 20.00 40.00 27.01 31.69 31.69 36.00 249.0 232.1
05:00 - 05:30 10.71 10.71 27.70 27.70 27.70 27.70 27.70 27.70 4.8
05:30 - 06:00 10.71 10.71 28.30 28.50 28.50 28.39 28.39 28.39 17.7
06 - 07 2.00 16.00 14.00 9.01 9.01 6.94 291.9 343.6 49.14 54.90 54.90 51.46 51.47 51.66 611.5 17.0
06:00 - 06:30 9.01 9.01 42.93 42.93
06:30 - 07:00 9.01 9.01 60.00 60.00 60.00 60.00 60.00 60.00 45.5
07 - 08 2.01 17.50 10.50 10.47 10.47 8.27 67.0 272.3 56.80 61.30 58.00 58.78 58.78 58.79 573.2 972.7
07:00 - 07:30 10.47 10.47 57.65 57.65
07:30 - 08:00 10.47 10.47 59.70 60.10 60.10 59.90 59.90 59.90 30.0
08 - 09 15.50 33.35 25.30 22.30 22.30 20.46 78.0 453.1 56.00 59.80 59.80 57.78 57.78 57.78 619.8 620.5
08:00 - 08:30 31.68 31.68 57.78 57.78
08:30 - 09:00 0.30 25.55 0.30 12.93 12.93 12.93 4.9 4.9 57.78 57.78
09 - 10 14.59 43.90 22.00 31.23 31.23 32.93 480.5 625.8 55.00 64.00 55.00 58.10 58.10 58.32 971.3 971.3
09:00 - 09:30 31.23 31.23 58.10 58.10
09:30 - 10:00 31.23 31.23 58.10 58.10
10 - 11 29.00 46.00 35.00 35.71 35.71 33.64 483.9 863.8 56.20 59.50 58.00 58.16 58.16 58.45 680.3 680.3
10:00 - 10:30 35.71 35.71 58.16 58.16
10:30 - 11:00 35.71 35.71 58.16 58.16
11 - 12 30.95 46.76 42.11 39.62 39.62 40.31 614.1 1,200.8 54.05 59.00 57.30 58.22 58.22 58.36 763.4 763.0
11:00 - 11:30 39.62 39.62 58.22 58.22
11:30 - 12:00 39.62 39.62 58.22 58.22
12 - 13 25.70 44.00 43.99 39.99 39.99 41.41 420.1 949.3 54.45 60.00 60.00 56.19 56.19 56.09 166.1 166.1
12:00 - 12:30 39.99 39.99 56.19 56.19
12:30 - 13:00 39.99 39.99 56.19 56.19
13 - 14 35.00 44.00 43.90 39.37 39.37 41.29 427.2 944.8 52.02 58.95 58.00 55.70 55.70 55.68 170.3 371.9
13:00 - 13:30 39.37 39.37 55.70 55.70
13:30 - 14:00 39.37 39.37 55.70 55.70
14 - 15 25.20 33.97 33.97 32.28 32.28 32.28 349.9 649.8 49.01 57.00 49.01 53.24 53.24 53.43 411.1 473.4
14:00 - 14:30 32.28 32.28 51.89 51.77
14:30 - 15:00 32.28 32.28 50.20 54.70 54.70 54.58 54.58 54.70 19.1
15 - 16 18.80 36.18 32.00 27.49 27.49 27.67 392.4 480.6 46.30 55.90 50.20 52.21 52.21 53.12 213.0 457.7
15:00 - 15:30 27.49 27.49 50.94 50.42
15:30 - 16:00 27.49 27.49 50.90 54.00 54.00 53.48 53.48 54.00 13.1
16 - 17 27.10 35.87 32.00 30.75 30.75 29.95 889.1 1,050.1 49.50 55.25 53.50 54.41 54.41 54.79 120.8 391.0
16:00 - 16:30 30.75 30.75 44.90 44.90 44.90 44.90 44.90 44.90 68.0
16:30 - 17:00 30.75 30.75 56.00 56.00 56.00 56.00 56.00 56.00 14.5
17 - 18 31.85 41.80 39.40 38.40 38.40 39.11 495.0 436.4 53.61 58.78 58.78 56.78 56.78 56.41 732.7 593.4
17:00 - 17:30 38.40 38.40 52.70 55.80 55.80 55.05 55.05 55.05 45.8
17:30 - 18:00 38.40 38.40 59.50 59.50 59.50 59.50 59.50 59.50 5.0
18 - 19 44.70 53.00 50.00 49.14 49.14 49.66 855.4 389.9 59.02 63.75 63.75 61.73 61.73 61.64 471.8 509.3
18:00 - 18:30 49.14 49.14 61.73 61.73
18:30 - 19:00 49.14 49.14 61.73 61.73
19 - 20 46.30 51.00 49.00 49.22 49.22 49.39 726.5 616.6 52.00 66.10 52.00 61.06 61.06 60.30 769.0 1,429.7
19:00 - 19:30 49.22 49.22 61.30 61.30 61.30 61.30 61.30 61.30 47.1 47.1
19:30 - 20:00 49.22 49.22 60.82 60.82
20 - 21 41.50 51.99 47.54 46.90 46.90 48.14 665.1 351.8 52.91 59.76 53.01 56.08 56.08 54.79 539.3 529.6
20:00 - 20:30 48.60 48.60 48.60 48.60 48.60 48.60 0.5 56.08 56.08
20:30 - 21:00 60.90 60.90 60.90 60.90 60.90 60.90 0.2 56.08 56.08
21 - 22 31.10 39.92 33.97 35.04 35.05 36.47 141.9 232.5 43.66 58.00 57.89 50.03 50.03 49.90 775.8 798.6
21:00 - 21:30 35.05 35.05 50.03 50.03
21:30 - 22:00 35.05 35.05 50.03 50.03
22 - 23 31.10 42.00 33.00 34.90 34.90 35.07 296.7 272.9 44.90 52.50 49.60 48.07 48.07 48.36 542.8 631.2
22:00 - 22:30 12.40 41.60 13.80 24.26 24.26 24.26 24.3 25.0 51.00 53.60 53.60 53.32 53.33 53.28 96.4
22:30 - 23:00 45.54 45.54 43.55 43.60 43.60 43.59 43.59 43.59 21.4
23 - 24 24.00 40.00 24.00 31.65 31.65 29.25 261.0 245.9 40.50 47.80 43.52 43.34 43.34 42.91 434.8 576.8
23:00 - 23:30 9.40 32.40 11.10 22.66 22.66 22.66 18.9 19.0 50.60 50.60 50.60 50.60 50.60 50.60 16.6
23:30 - 24:00 40.64 40.64 40.00 40.00 40.00 40.00 40.00 40.00 9.1
Block volume (MWh) 0.0 747.0 13.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com