Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

12/01/2019 - 13/01/2019
Show all 30-minute contracts
12/01/2019   13/01/2019
Index(€/MWh) Base: 56.73 Peak: 59.67 Base: 46.93 Peak: 49.97
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 0.00 67.50 67.00 61.52 61.52 62.02 733.2 723.7 52.10 57.90 56.67 55.57 55.57 55.57 456.8 30.5
00:00 - 00:30 57.50 57.50 57.50 57.50 57.50 57.50 116.6 55.57 55.57
00:30 - 01:00 62.50 62.50 62.50 62.50 62.50 62.50 2.0 5.5 55.57 55.57
01 - 02 0.00 67.11 67.11 57.71 57.71 58.02 1,052.9 722.0 51.31 56.00 52.20 54.18 54.18 54.18 527.0 373.1
01:00 - 01:30 51.60 51.60 51.60 51.60 51.60 51.60 46.0 82.5 54.18 54.18
01:30 - 02:00 56.60 56.60 56.60 56.60 56.60 56.60 3.7 13.1 54.18 54.18
02 - 03 0.00 59.00 52.05 54.71 54.71 55.12 1,250.2 952.1 43.70 53.00 43.70 50.78 50.78 50.78 293.9 293.9
02:00 - 02:30 58.21 58.21 50.78 50.78
02:30 - 03:00 51.20 51.20 51.20 51.20 51.20 51.20 44.9 44.9 50.78 50.78
03 - 04 0.00 55.00 53.00 52.64 52.64 52.11 926.1 1,165.8 28.00 35.90 31.60 30.64 30.64 30.64 127.8 56.8
03:00 - 03:30 52.64 52.64 30.64 30.64
03:30 - 04:00 52.64 52.64 30.64 30.64
04 - 05 0.00 54.40 47.70 50.21 50.21 49.35 637.1 938.7 24.00 35.00 32.00 30.59 30.59 30.58 259.2 297.2
04:00 - 04:30 52.22 52.22 30.59 30.59
04:30 - 05:00 48.20 48.20 48.20 48.20 48.20 48.20 9.8 30.59 30.59
05 - 06 0.00 54.80 52.00 49.84 49.84 48.57 615.9 1,016.5 22.60 38.00 35.06 30.72 30.72 32.53 207.1 184.9
05:00 - 05:30 47.50 47.50 47.50 47.50 47.50 47.50 1.9 30.72 30.72
05:30 - 06:00 52.18 52.18 30.72 30.72
06 - 07 0.00 52.37 44.10 47.46 47.46 45.36 959.2 1,247.6 29.20 35.00 30.00 31.79 31.79 31.38 409.8 409.9
06:00 - 06:30 47.46 47.46 31.79 31.79
06:30 - 07:00 47.46 47.46 31.79 31.79
07 - 08 0.00 54.00 51.70 50.33 50.33 49.67 440.5 680.8 26.40 36.00 27.16 33.14 33.14 32.51 309.9 333.9
07:00 - 07:30 50.33 50.33 33.14 33.14
07:30 - 08:00 50.33 50.33 33.14 33.14
08 - 09 0.00 59.67 56.89 51.99 51.99 52.51 648.3 446.5 21.20 35.00 21.20 31.27 31.28 31.12 380.1 470.5
08:00 - 08:30 46.03 54.90 54.90 53.40 53.40 53.40 1.0 4.9 31.28 31.28
08:30 - 09:00 54.90 59.90 59.90 59.05 59.05 59.05 1.0 4.9 31.28 31.28
09 - 10 0.00 62.10 52.60 52.96 52.96 53.38 925.3 415.4 47.25 52.90 52.90 50.57 50.57 51.39 265.0 156.0
09:00 - 09:30 52.96 52.96 50.57 50.57
09:30 - 10:00 52.96 52.96 50.57 50.57
10 - 11 0.00 67.00 65.00 62.78 62.78 64.02 620.5 550.6 48.60 58.83 58.83 55.59 55.59 56.62 689.3 506.5
10:00 - 10:30 62.78 62.78 55.59 55.59
10:30 - 11:00 62.78 62.78 55.59 55.59
11 - 12 14.47 66.35 65.01 63.99 63.99 64.01 768.4 679.0 49.40 57.90 53.00 53.30 53.31 53.86 741.5 608.6
11:00 - 11:30 63.99 63.99 53.31 53.31
11:30 - 12:00 63.99 63.99 53.31 53.31
12 - 13 12.89 69.90 69.90 62.93 62.94 63.04 898.9 447.0 53.30 59.00 57.90 56.37 56.37 56.34 1,014.7 711.1
12:00 - 12:30 62.94 62.94 56.37 56.37
12:30 - 13:00 62.94 62.94 56.37 56.37
13 - 14 59.00 66.90 65.00 62.58 62.58 63.87 936.2 917.3 52.90 59.30 54.60 56.05 56.05 56.11 908.7 858.4
13:00 - 13:30 62.58 62.58 56.05 56.05
13:30 - 14:00 62.58 62.58 56.05 56.05
14 - 15 5.73 74.98 60.00 60.62 60.63 61.77 890.0 645.2 45.50 56.90 46.00 53.43 53.43 55.36 734.5 682.9
14:00 - 14:30 60.63 60.63 53.43 53.43
14:30 - 15:00 60.63 60.63 53.43 53.43
15 - 16 50.70 63.00 63.00 57.82 57.82 58.68 980.7 533.3 30.00 38.90 30.00 33.83 33.83 33.96 453.1 453.1
15:00 - 15:30 57.82 57.82 33.83 33.83
15:30 - 16:00 57.82 57.82 33.83 33.83
16 - 17 42.90 57.31 42.90 52.47 52.47 52.60 883.4 321.6 12.60 42.04 12.60 32.79 32.79 23.60 399.6 399.6
16:00 - 16:30 52.47 52.47 32.79 32.79
16:30 - 17:00 52.47 52.47 32.79 32.79
17 - 18 44.10 60.74 60.74 55.69 55.69 55.70 691.3 118.9 35.80 47.25 40.00 43.36 43.36 41.26 209.4 209.4
17:00 - 17:30 55.69 55.69 43.36 43.36
17:30 - 18:00 55.69 55.69 43.36 43.36
18 - 19 57.00 74.90 62.00 63.54 63.54 63.88 496.4 322.9 25.40 63.90 35.00 56.02 56.02 58.99 793.7 610.9
18:00 - 18:30 63.54 63.54 56.02 56.02
18:30 - 19:00 63.54 63.54 56.02 56.02
19 - 20 58.50 66.80 64.20 63.66 63.66 64.81 371.3 402.1 52.40 65.50 57.50 58.87 58.87 57.94 707.6 755.6
19:00 - 19:30 63.66 63.66 58.87 58.87
19:30 - 20:00 63.66 63.66 58.87 58.87
20 - 21 53.20 72.00 55.10 59.49 59.49 58.50 625.5 655.1 52.10 62.00 60.00 58.49 58.49 58.48 498.7 483.4
20:00 - 20:30 60.77 60.77 58.49 58.49
20:30 - 21:00 58.20 58.20 58.20 58.20 58.20 58.20 44.3 44.3 58.49 58.49
21 - 22 46.00 56.50 50.10 53.06 53.07 53.98 645.1 602.4 52.20 57.60 55.00 54.84 54.84 55.10 451.1 451.1
21:00 - 21:30 53.07 53.07 54.84 54.84
21:30 - 22:00 53.07 53.07 54.84 54.84
22 - 23 51.60 63.50 54.50 58.44 58.44 57.21 1,299.7 619.9 54.70 62.30 60.20 58.03 58.03 58.31 486.7 494.2
22:00 - 22:30 58.44 58.44 58.03 58.03
22:30 - 23:00 58.44 58.44 58.03 58.03
23 - 24 50.50 62.80 57.20 55.71 55.71 53.79 1,127.0 722.2 52.10 58.84 56.80 56.00 56.00 58.09 501.5 331.9
23:00 - 23:30 55.71 55.71 56.00 56.00
23:30 - 24:00 55.71 55.71 56.00 56.00
Block volume (MWh) 236.0 60.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com