Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

10/01/2019 - 11/01/2019
Show all 30-minute contracts
10/01/2019   11/01/2019
Index(€/MWh) Base: 73.71 Peak: 86.05 Base: 65.16 Peak: 68.29
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 58.00 63.99 60.61 59.12 59.12 59.13 255.3 264.7 56.00 66.78 61.50 59.91 59.91 59.88 272.4 295.6
00:00 - 00:30 59.12 59.12 60.80 60.80 60.80 60.80 60.80 60.80 1.4 1.4
00:30 - 01:00 59.12 59.12 65.80 65.80 65.80 65.80 65.80 65.80 1.8 1.8
01 - 02 50.49 54.98 50.90 52.06 52.06 52.06 499.2 295.8 49.00 60.00 56.49 56.26 56.26 56.36 549.5 652.7
01:00 - 01:30 52.06 52.06 56.26 56.26
01:30 - 02:00 52.06 52.06 56.26 56.26
02 - 03 51.20 56.98 51.40 53.95 53.96 54.35 712.7 228.8 52.90 57.00 57.00 54.84 54.84 55.23 436.7 340.4
02:00 - 02:30 53.96 53.96 51.79 51.79
02:30 - 03:00 53.96 53.96 57.90 57.90 57.90 57.90 57.90 57.90 17.0 17.0
03 - 04 48.00 53.98 48.00 51.25 51.25 50.45 518.1 123.4 51.00 58.00 56.00 54.29 54.29 54.94 651.9 404.8
03:00 - 03:30 51.25 51.25 54.29 54.29
03:30 - 04:00 51.25 51.25 54.29 54.29
04 - 05 48.50 52.70 51.40 51.62 51.62 51.54 787.3 223.5 50.00 58.70 54.24 56.37 56.37 57.57 809.5 260.4
04:00 - 04:30 51.62 51.62 56.37 56.37
04:30 - 05:00 51.62 51.62 56.37 56.37
05 - 06 49.80 55.32 55.09 53.78 53.78 54.70 793.7 271.6 52.00 62.00 57.50 57.36 57.36 58.69 757.3 342.1
05:00 - 05:30 53.78 53.78 51.60 51.60 51.60 51.60 51.60 51.60 1.0 1.0
05:30 - 06:00 53.78 53.78 53.40 56.60 56.60 55.87 55.87 55.87 25.5 19.6
06 - 07 59.06 68.20 68.20 65.19 65.19 65.75 1,069.8 960.7 59.71 69.99 69.99 64.56 64.56 65.19 1,035.2 769.9
06:00 - 06:30 65.19 65.19 59.00 60.00 60.00 59.34 59.34 59.34 10.0 29.6
06:30 - 07:00 65.19 65.19 66.99 70.30 69.85 69.05 69.05 69.05 44.1
07 - 08 71.00 80.40 73.50 75.74 75.74 76.10 301.9 1,692.2 67.00 74.99 68.31 69.55 69.55 69.28 743.7 1,098.8
07:00 - 07:30 72.60 78.20 78.20 75.68 75.68 78.20 8.9 4.0 69.55 69.55
07:30 - 08:00 72.60 72.60 72.60 72.60 72.60 72.60 1.0 1.0 69.55 69.55
08 - 09 79.65 90.00 81.09 82.25 82.25 82.33 365.5 1,706.6 67.01 77.80 73.00 70.11 70.11 69.29 1,846.0 2,276.2
08:00 - 08:30 82.25 82.25 71.60 71.60 71.60 71.60 71.60 71.60 3.0 3.0
08:30 - 09:00 82.25 82.25 81.60 81.60 81.60 81.60 81.60 81.60 27.2 27.2
09 - 10 80.85 100.00 100.00 87.01 87.01 89.71 373.5 1,416.7 65.20 75.00 65.20 71.30 71.30 71.35 734.5 745.5
09:00 - 09:30 87.01 87.01 73.79 73.79
09:30 - 10:00 87.01 87.01 68.80 68.80 68.80 68.80 68.80 68.80 15.0 6.0
10 - 11 79.80 93.40 88.00 86.76 86.76 88.64 480.4 1,232.0 65.00 74.00 66.50 69.57 69.57 69.14 725.8 946.2
10:00 - 10:30 86.76 86.76 69.57 69.57
10:30 - 11:00 86.76 86.76 69.57 69.57
11 - 12 79.50 93.66 88.01 86.31 86.31 86.90 631.9 1,268.1 66.31 76.50 72.70 69.12 69.12 67.67 1,522.2 1,765.8
11:00 - 11:30 85.42 85.42 69.12 69.12
11:30 - 12:00 87.20 87.20 87.20 87.20 87.20 87.20 50.0 69.12 69.12
12 - 13 76.40 94.60 85.00 87.30 87.30 89.34 509.6 973.2 47.60 70.99 68.00 67.38 67.38 66.96 1,210.0 1,720.4
12:00 - 12:30 81.40 86.00 81.40 85.68 85.68 81.40 50.0 3.8 64.80 64.80 64.80 64.80 64.80 64.80 0.1 0.1
12:30 - 13:00 82.80 82.80 82.80 82.80 82.80 82.80 44.1 64.80 64.80 64.80 64.80 64.80 64.80 0.1 0.1
13 - 14 75.00 93.50 87.01 87.11 87.11 90.42 693.3 1,425.9 65.00 70.90 65.00 66.91 66.91 66.80 984.3 1,169.6
13:00 - 13:30 82.50 82.50 82.50 82.50 82.50 82.50 24.9 66.91 66.91
13:30 - 14:00 80.00 80.90 80.00 80.50 80.50 80.00 35.9 28.2 66.91 66.91
14 - 15 78.90 90.10 85.50 85.59 85.59 87.88 742.8 977.2 66.00 70.90 68.00 67.01 67.01 66.95 962.2 1,180.5
14:00 - 14:30 90.29 90.29 67.01 67.01
14:30 - 15:00 76.10 81.10 81.10 80.89 80.89 80.89 23.8 67.01 67.01
15 - 16 75.40 94.50 85.01 87.64 87.64 90.74 595.7 1,252.7 65.05 69.99 68.00 68.18 68.18 68.82 1,625.2 2,081.0
15:00 - 15:30 75.00 75.00 75.00 75.00 75.00 75.00 4.9 66.10 68.80 68.80 68.55 68.55 68.55 0.5 5.4
15:30 - 16:00 80.40 80.90 80.40 80.58 80.58 80.58 4.9 9.0 68.80 68.80 68.80 68.80 68.80 68.80 4.9
16 - 17 76.80 93.05 88.00 87.85 87.85 89.72 1,012.9 1,472.7 65.90 69.50 66.00 67.64 67.64 67.90 1,030.5 1,130.9
16:00 - 16:30 87.85 87.85 67.64 67.64
16:30 - 17:00 87.85 87.85 67.64 67.64
17 - 18 83.40 98.40 97.00 91.91 91.91 93.36 705.4 1,490.2 65.66 70.08 65.66 67.79 67.79 67.36 514.4 1,164.6
17:00 - 17:30 88.50 88.50 88.50 88.50 88.50 88.50 80.6 67.79 67.79
17:30 - 18:00 95.32 95.32 67.79 67.79
18 - 19 84.15 110.57 110.57 92.46 92.46 95.39 848.8 2,246.4 66.53 72.70 66.53 67.72 67.72 66.98 613.0 1,805.6
18:00 - 18:30 90.20 90.20 90.20 90.20 90.20 90.20 22.1 67.00 67.00 67.00 67.00 67.00 67.00 14.7
18:30 - 19:00 85.20 85.20 85.20 85.20 85.20 85.20 1.0 72.50 72.50 72.50 72.50 72.50 72.50 14.7
19 - 20 77.50 105.00 95.17 91.27 91.27 96.22 611.0 2,070.5 67.00 71.80 68.20 68.12 68.12 67.35 225.7 1,061.6
19:00 - 19:30 99.33 99.33 68.12 68.12
19:30 - 20:00 83.20 83.20 83.20 83.20 83.20 83.20 52.8 68.12 68.12
20 - 21 68.20 86.90 71.90 74.23 74.23 72.75 869.7 1,969.2 66.00 71.30 66.00 68.19 68.19 67.73 224.0 1,133.0
20:00 - 20:30 71.56 71.56 68.19 68.19
20:30 - 21:00 76.90 76.90 76.90 76.90 76.90 76.90 17.9 68.19 68.19
21 - 22 63.89 75.00 65.56 66.89 66.89 65.62 857.2 1,830.0 53.80 70.00 68.00 65.86 65.86 65.59 433.4 852.6
21:00 - 21:30 66.89 66.89 65.10 67.10 65.10 65.42 65.42 65.42 25.0 25.0
21:30 - 22:00 66.89 66.89 65.10 65.10 65.10 65.10 65.10 65.10 25.0 25.0
22 - 23 61.70 70.07 68.03 65.77 65.77 64.87 942.6 1,381.9 65.90 79.00 79.00 67.67 67.67 67.66 548.9 722.7
22:00 - 22:30 66.50 70.50 66.50 68.71 68.71 68.71 61.7 67.67 67.67
22:30 - 23:00 62.83 62.83 67.67 67.67
23 - 24 59.50 66.49 63.04 62.65 62.65 61.32 961.7 1,232.4 58.30 68.80 68.80 64.70 64.70 67.12 778.7 569.1
23:00 - 23:30 62.65 62.65 64.70 64.70
23:30 - 24:00 62.65 62.65 64.70 64.70
Block volume (MWh) 0.0 120.0 646.0 646.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com