Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

01/10/2018 - 02/10/2018
Show all 15-minute contracts
Show all 30-minute contracts
01/10/2018   02/10/2018
Index(€/MWh) Base: 49.94 Peak: 51.08 Base: 38.16 Peak: 37.83
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 43.10 59.90 45.00 51.07 51.07 50.81 48.47 2,417.8 2,662.3 30.00 55.10 40.70 47.28 47.28 47.85 48.17 3,517.7 3,226.0
00:00 - 00:30 51.07 51.07 47.28 47.28
00:00 - 00:15 30.80 83.40 61.60 59.53 59.53 50.69 50.08 451.1 485.3 26.30 60.20 43.80 43.47 43.47 43.56 41.80 637.3 359.8
00:15 - 00:30 20.91 68.40 40.00 47.66 47.66 46.18 42.50 245.0 262.1 35.00 66.30 38.00 46.88 46.88 49.54 48.14 535.5 377.3
00:30 - 01:00 51.07 51.07 47.28 47.28
00:30 - 00:45 24.70 56.70 48.99 42.47 42.47 45.81 42.65 304.3 304.3 20.90 61.40 39.50 45.10 45.10 47.94 41.93 595.9 531.6
00:45 - 01:00 25.00 66.70 25.00 41.35 41.35 39.44 34.50 269.7 281.6 20.20 53.20 24.90 40.10 40.10 42.59 38.54 557.0 547.1
01 - 02 32.01 60.70 37.00 48.81 48.81 49.08 43.43 3,142.7 3,239.7 40.10 51.00 49.00 46.64 46.64 47.10 46.10 3,662.1 3,633.8
01:00 - 01:30 48.81 48.81 46.64 46.64
01:00 - 01:15 24.10 75.40 59.19 46.51 46.51 43.85 43.11 165.5 183.4 26.10 75.21 26.10 44.70 44.70 43.78 39.06 431.2 382.1
01:15 - 01:30 16.00 62.70 39.00 42.52 42.52 39.60 38.72 251.5 246.0 30.60 63.46 40.11 44.69 44.69 44.88 40.99 516.5 499.4
01:30 - 02:00 48.81 48.81 46.64 46.64
01:30 - 01:45 10.00 54.20 40.00 37.93 37.93 37.52 31.84 209.2 201.0 30.50 68.69 59.69 46.48 46.48 47.00 45.22 377.8 324.7
01:45 - 02:00 11.90 54.10 30.00 31.96 31.97 31.99 27.96 266.2 270.3 29.80 50.89 50.00 42.55 42.55 43.09 42.34 501.7 415.9
02 - 03 25.60 57.40 41.10 46.09 46.09 45.93 45.32 2,981.1 3,777.8 41.22 52.20 52.20 46.69 46.69 46.68 46.55 3,490.9 3,679.0
02:00 - 02:30 46.09 46.09 46.69 46.69
02:00 - 02:15 35.10 64.59 58.80 50.83 50.83 51.47 50.84 216.7 189.6 36.59 67.09 60.20 44.93 44.93 44.81 40.39 220.2 166.2
02:15 - 02:30 21.21 55.00 50.00 32.62 32.62 33.31 36.81 152.5 130.0 -46.00 68.29 58.00 38.62 38.62 31.53 24.30 438.2 411.7
02:30 - 03:00 46.09 46.09 46.69 46.69
02:30 - 02:45 11.21 81.19 51.20 39.49 39.49 34.32 31.87 275.9 268.1 35.30 70.99 60.00 50.97 50.97 47.00 48.96 395.8 351.6
02:45 - 03:00 33.40 57.40 45.00 46.00 46.00 44.52 36.77 299.6 303.9 31.00 63.30 31.00 49.80 49.80 50.38 53.47 565.5 516.0
03 - 04 27.50 88.40 40.00 43.36 43.36 42.31 41.29 3,382.5 3,356.4 5.00 47.00 14.95 41.42 41.42 42.94 38.87 4,084.9 4,152.9
03:00 - 03:30 43.36 43.36 41.42 41.42
03:00 - 03:15 13.21 55.11 52.66 31.52 31.52 31.33 31.08 445.2 409.6 -6.50 51.29 26.00 32.29 32.29 31.69 26.39 351.8 339.4
03:15 - 03:30 -34.30 60.10 51.89 30.57 30.57 25.16 28.36 515.7 497.6 -7.70 48.39 29.98 30.10 30.10 31.15 26.53 385.1 373.2
03:30 - 04:00 43.36 43.36 41.42 41.42
03:30 - 03:45 26.11 65.90 59.00 47.23 47.23 45.87 45.30 459.3 423.1 -26.39 48.50 -18.88 23.84 23.84 26.34 9.76 457.9 444.8
03:45 - 04:00 28.01 57.99 50.00 46.89 46.89 47.18 46.91 468.4 454.2 -26.69 48.30 0.00 20.25 20.25 21.39 1.70 578.6 546.2
04 - 05 27.22 53.05 45.99 42.08 42.08 41.98 40.30 3,056.7 3,132.6 21.00 49.00 25.54 42.00 42.00 41.30 34.79 3,399.7 3,866.6
04:00 - 04:30 42.08 42.08 23.48 23.48
04:00 - 04:15 16.31 56.09 16.31 42.90 42.90 43.00 41.48 390.5 335.2 -27.70 43.89 21.50 18.16 18.16 24.38 13.33 362.7 349.4
04:15 - 04:30 -11.29 52.90 -11.29 26.49 26.49 31.97 34.35 531.3 564.1 -40.00 44.27 4.98 20.04 20.04 20.43 7.27 345.8 336.8
04:30 - 05:00 42.08 42.08 59.73 61.97 59.73 60.52 60.53 60.53 6.2 6.2
04:30 - 04:45 21.70 67.70 35.00 36.27 36.27 42.24 41.22 335.2 345.4 4.99 52.30 42.78 34.05 34.05 36.21 31.84 594.0 622.5
04:45 - 05:00 23.00 68.10 25.10 38.37 38.37 36.24 33.05 269.9 281.6 34.40 93.99 61.20 52.89 52.89 51.70 47.98 644.5 637.6
05 - 06 39.40 57.04 51.00 45.36 45.36 45.51 42.86 2,446.3 3,132.7 32.11 51.90 41.00 44.86 44.86 44.01 41.33 3,171.3 3,899.5
05:00 - 05:30 32.00 32.00 32.00 32.00 32.00 32.00 5.7 46.38 50.60 50.60 48.66 48.66 48.66 10.5
05:00 - 05:15 9.50 50.50 41.80 28.36 28.36 29.75 21.93 234.2 483.5 -55.00 40.10 -10.00 -14.47 -14.47 -22.92 -32.13 825.3 851.2
05:15 - 05:30 11.21 54.78 39.97 32.81 32.81 31.89 31.35 306.6 352.4 -7.30 57.70 10.00 39.31 39.32 43.33 41.76 720.6 758.1
05:30 - 06:00 58.73 58.73 55.00 79.34 55.00 77.00 77.00 77.00 15.2 4.7
05:30 - 05:45 36.11 67.00 60.00 54.67 54.67 52.43 50.39 235.3 254.7 29.99 89.40 30.00 56.49 56.49 65.59 58.93 1,019.0 1,011.3
05:45 - 06:00 46.60 88.60 56.00 73.53 73.53 73.41 72.76 732.9 559.3 30.00 80.50 48.20 58.46 58.46 62.15 54.60 1,605.2 1,521.9
06 - 07 33.21 75.00 47.20 65.03 65.04 66.05 63.18 3,211.5 2,519.6 37.00 64.96 47.50 50.46 50.46 49.37 41.48 3,927.0 3,881.8
06:00 - 06:30 48.29 86.22 9.43 58.10 9.43 54.18 54.18 54.18 3.0 49.1
06:00 - 06:15 -3.99 47.10 32.65 32.98 32.98 36.39 41.40 758.1 880.0 -29.40 50.50 39.99 25.47 25.47 19.99 16.13 1,014.2 983.7
06:15 - 06:30 12.02 141.60 12.02 60.59 60.59 82.92 66.56 711.2 700.2 11.30 59.40 42.70 35.83 35.83 32.43 24.92 691.6 669.2
06:30 - 07:00 43.85 88.00 43.85 81.78 81.78 43.85 34.8 4.9 59.75 77.35 59.75 73.23 73.23 59.75 70.9 12.8
06:30 - 06:45 -4.90 92.96 19.00 41.35 41.35 56.70 47.91 1,075.8 995.6 43.33 88.00 60.00 61.16 61.16 60.28 56.07 606.3 551.3
06:45 - 07:00 -74.57 94.00 30.00 54.82 54.82 70.21 54.07 1,596.7 1,505.6 45.20 100.00 65.00 68.83 68.83 64.39 58.41 1,048.0 838.1
07 - 08 49.11 82.80 55.00 70.69 70.69 71.24 64.20 2,923.3 3,689.9 36.81 77.91 48.00 54.56 54.56 52.06 46.49 4,216.4 4,124.8
07:00 - 07:30 74.60 75.00 74.60 74.82 74.82 74.82 27.0 35.72 35.72
07:00 - 07:15 40.00 72.97 48.00 54.67 54.67 55.08 52.68 467.9 515.9 -50.00 70.00 61.40 35.44 35.44 25.80 24.02 632.1 598.2
07:15 - 07:30 52.00 208.00 88.00 69.44 69.44 64.90 56.76 477.6 540.2 0.00 80.10 50.00 57.87 57.87 55.09 47.10 553.3 557.7
07:30 - 08:00 66.57 66.57 73.40 73.40 73.40 73.40 73.40 73.40 10.1
07:30 - 07:45 53.20 167.70 79.80 71.12 71.12 69.78 64.25 533.0 571.6 15.01 76.20 57.99 51.18 51.18 53.41 49.08 719.6 709.7
07:45 - 08:00 50.50 88.99 81.70 69.81 69.81 69.67 71.21 708.7 691.5 20.00 85.23 40.00 51.08 51.08 56.11 45.54 1,067.3 1,093.2
08 - 09 56.00 90.50 56.00 75.16 75.16 74.58 74.70 3,386.5 4,581.4 31.91 78.80 55.30 56.56 56.56 54.69 49.28 4,697.5 5,148.1
08:00 - 08:30 75.16 75.16 70.00 70.00 70.00 70.00 70.00 70.00 33.1 0.1
08:00 - 08:15 48.40 89.70 60.50 72.74 72.74 73.26 73.98 497.4 570.1 42.00 103.09 65.00 72.26 72.26 70.18 60.81 952.0 874.2
08:15 - 08:30 55.00 88.00 66.00 67.63 67.63 72.66 72.21 557.7 582.1 23.81 83.00 60.00 58.90 58.90 57.42 51.79 841.3 825.2
08:30 - 09:00 75.16 75.16 46.69 74.30 46.69 64.45 64.45 46.69 4.9 14.8
08:30 - 08:45 44.80 88.40 84.80 66.89 66.89 71.26 65.94 737.1 755.2 15.00 70.30 50.00 41.07 41.07 38.65 34.33 866.4 812.5
08:45 - 09:00 46.50 89.99 80.00 61.53 61.53 56.39 51.17 1,036.8 1,044.7 13.00 62.50 40.00 35.90 35.90 31.65 33.67 1,396.3 1,360.5
09 - 10 55.00 85.38 60.00 69.37 69.37 68.73 60.57 3,324.0 5,460.9 18.90 55.00 42.00 44.64 44.64 44.65 45.57 6,133.5 6,156.0
09:00 - 09:30 69.37 69.37 44.64 44.64
09:00 - 09:15 45.90 95.07 70.00 66.33 66.33 65.81 62.61 615.0 666.8 27.01 70.90 61.97 58.48 58.48 59.15 53.77 1,028.4 1,078.0
09:15 - 09:30 60.00 82.80 74.00 65.19 65.20 66.02 62.98 546.1 593.6 30.26 62.63 55.00 49.82 49.82 50.64 43.20 842.2 926.8
09:30 - 10:00 69.37 69.37 44.64 44.64
09:30 - 09:45 50.00 82.00 54.00 62.25 62.25 63.69 64.92 1,179.7 1,149.3 3.00 77.99 60.00 43.10 43.10 39.44 37.69 1,034.2 1,094.2
09:45 - 10:00 36.14 72.59 52.00 57.14 57.14 57.78 53.83 1,274.2 1,216.2 14.60 64.00 60.00 40.76 40.76 36.53 40.05 1,652.3 1,666.1
10 - 11 50.00 73.70 56.00 57.29 57.29 55.73 53.45 3,814.1 4,352.4 34.20 68.00 56.00 47.15 47.15 45.21 54.00 7,499.4 7,285.3
10:00 - 10:30 57.29 57.29 47.15 47.15
10:00 - 10:15 55.70 88.00 67.10 65.96 65.96 63.50 59.29 493.0 542.8 54.30 86.59 73.00 62.89 62.89 61.25 64.65 1,041.3 1,094.4
10:15 - 10:30 45.01 77.18 46.00 59.68 59.68 54.81 54.80 820.0 824.6 30.50 66.20 40.00 54.78 54.78 56.04 58.94 836.2 812.7
10:30 - 11:00 57.29 57.29 47.15 47.15
10:30 - 10:45 44.00 71.99 58.00 52.83 52.83 50.59 51.37 949.2 933.2 26.70 60.00 37.86 47.42 47.42 46.86 52.34 997.3 929.3
10:45 - 11:00 34.00 66.48 64.60 48.93 48.93 47.33 45.79 1,285.7 1,234.7 4.70 56.79 29.00 41.85 41.85 45.66 48.57 1,411.1 1,335.2
11 - 12 40.01 71.60 44.00 53.74 53.74 53.25 54.38 4,608.0 5,296.1 12.01 54.60 19.00 44.55 44.56 47.12 49.59 7,151.5 6,455.6
11:00 - 11:30 53.74 53.74 73.66 73.66
11:00 - 11:15 42.30 105.99 59.60 60.75 60.75 63.13 70.03 936.2 972.1 9.99 65.19 14.99 48.93 48.93 55.33 52.20 1,418.6 1,338.9
11:15 - 11:30 0.00 85.50 15.50 45.25 45.25 61.71 63.89 1,703.1 1,762.9 -50.00 70.00 -50.00 40.54 40.54 52.02 45.70 1,373.4 1,269.2
11:30 - 12:00 53.74 53.74 15.45 15.45 15.45 15.45 15.45 15.45 4.0 4.0
11:30 - 11:45 -20.00 66.65 -6.01 30.42 30.42 42.45 37.51 1,711.2 1,719.8 -7.00 69.90 10.00 36.71 36.71 43.59 30.29 1,325.9 1,165.8
11:45 - 12:00 -33.48 60.79 -20.00 19.92 19.92 30.60 23.16 2,068.0 2,112.5 -7.00 54.10 -6.70 25.11 25.11 31.30 16.82 1,700.5 1,573.6
12 - 13 32.02 62.99 46.00 47.50 47.51 48.30 42.78 6,608.3 7,321.1 8.00 48.00 17.00 33.16 33.16 36.22 22.28 7,571.1 7,176.5
12:00 - 12:30 60.76 60.76 33.16 33.16
12:00 - 12:15 32.71 75.63 63.09 56.06 56.06 58.07 54.55 1,132.5 1,125.3 -6.00 100.48 30.00 40.44 40.44 43.02 20.35 730.9 782.8
12:15 - 12:30 30.00 59.80 53.70 46.38 46.38 47.87 40.59 1,056.5 1,048.1 5.00 52.10 29.90 24.96 24.96 29.62 20.94 690.6 696.1
12:30 - 13:00 34.25 34.25 34.25 34.25 34.25 34.25 2.5 2.5 33.16 33.16
12:30 - 12:45 22.50 68.99 58.00 38.97 38.97 35.48 24.84 1,223.7 1,232.5 -10.01 52.20 24.20 13.57 13.57 13.91 6.23 1,088.9 1,085.4
12:45 - 13:00 5.20 180.90 48.07 35.32 35.32 32.02 28.50 1,723.8 1,740.9 -2.00 44.20 39.00 16.10 16.10 12.45 9.37 1,343.4 1,337.9
13 - 14 36.44 58.79 50.00 45.38 45.38 44.93 43.11 7,165.1 8,339.3 20.30 45.20 35.00 29.73 29.73 29.24 27.38 7,491.3 7,416.6
13:00 - 13:30 45.38 45.38 29.73 29.73
13:00 - 13:15 45.11 75.00 45.11 60.22 60.22 58.97 62.82 956.6 980.2 13.00 106.87 55.30 32.18 32.18 30.29 33.14 806.2 795.3
13:15 - 13:30 34.21 67.00 56.00 54.80 54.80 51.81 54.54 932.6 888.6 20.00 96.87 52.00 34.62 34.62 30.16 30.62 920.4 911.3
13:30 - 14:00 45.38 45.38 29.73 29.73
13:30 - 13:45 25.40 84.19 68.00 48.63 48.63 35.24 38.02 1,537.6 1,531.7 19.20 55.00 41.00 35.09 35.09 27.00 26.94 1,647.8 1,691.0
13:45 - 14:00 13.00 81.72 68.00 47.42 47.42 31.83 40.57 1,786.7 1,788.0 0.00 50.00 25.00 22.77 22.77 18.35 24.48 1,560.1 1,566.5
14 - 15 41.30 59.99 48.30 45.80 45.80 45.64 51.14 7,191.5 7,611.9 20.21 37.39 29.00 29.49 29.49 29.13 32.84 6,506.6 6,343.3
14:00 - 14:30 45.80 45.80 29.49 29.49
14:00 - 14:15 42.00 74.89 60.00 50.43 50.43 49.92 53.94 716.0 687.6 18.20 39.50 18.20 32.92 32.92 34.10 37.67 437.8 472.6
14:15 - 14:30 30.00 59.00 30.00 48.72 48.73 51.88 56.15 764.1 755.0 7.11 47.09 36.00 29.50 29.51 28.97 26.17 430.4 428.8
14:30 - 15:00 45.80 45.80 29.49 29.49
14:30 - 14:45 15.00 59.80 39.00 47.43 47.43 49.77 55.96 1,084.2 1,086.2 14.11 88.79 42.00 33.87 33.87 30.80 30.61 899.4 867.9
14:45 - 15:00 30.50 58.90 45.00 45.51 45.51 46.52 47.96 1,152.6 1,150.0 -19.90 70.39 35.00 31.77 31.77 23.58 25.53 1,034.7 1,007.0
15 - 16 -4.89 54.50 29.00 44.44 44.44 45.17 41.82 6,962.6 7,431.4 24.00 43.00 39.90 31.29 31.29 31.13 34.14 6,352.8 6,364.4
15:00 - 15:30 44.44 44.44 31.29 31.29
15:00 - 15:15 7.60 59.40 43.38 45.33 45.33 48.65 46.36 638.9 623.0 -4.86 75.68 43.00 39.77 39.77 40.01 38.88 542.8 508.1
15:15 - 15:30 9.99 54.63 38.00 39.31 39.31 41.63 37.21 633.1 633.0 -5.39 50.56 50.56 33.42 33.43 31.87 35.17 595.8 547.5
15:30 - 16:00 44.44 44.44 31.29 31.29
15:30 - 15:45 -19.01 56.25 21.70 35.49 35.49 37.93 30.58 749.1 753.4 -2.50 45.20 45.00 38.00 38.00 38.34 40.70 710.8 626.7
15:45 - 16:00 24.00 57.10 44.69 39.46 39.46 39.39 31.87 952.6 960.4 2.00 101.30 45.00 39.44 39.44 36.68 36.18 954.0 869.1
16 - 17 26.10 52.99 47.50 44.25 44.25 43.29 38.01 6,729.5 6,745.8 24.40 70.00 70.00 32.44 32.44 32.15 33.71 5,648.9 5,512.9
16:00 - 16:30 44.25 44.25 10.38 10.38
16:00 - 16:15 19.40 68.60 53.40 34.21 34.21 32.10 28.29 873.7 834.7 18.20 63.88 57.00 40.74 40.74 39.13 40.82 787.5 796.5
16:15 - 16:30 19.40 51.80 30.00 34.99 34.99 32.25 26.55 763.2 762.2 8.20 82.06 21.01 35.91 35.92 31.19 32.58 743.8 710.8
16:30 - 17:00 44.25 44.25 54.50 54.50 54.50 54.50 54.50 54.50 4.9 4.9
16:30 - 16:45 29.94 58.39 29.94 41.13 41.13 40.94 37.75 628.9 588.8 18.80 60.49 30.00 35.04 35.04 35.45 38.68 860.2 854.1
16:45 - 17:00 30.00 69.25 63.88 52.41 52.41 53.16 52.13 1,033.2 1,018.0 23.10 123.10 46.90 36.88 36.88 37.71 41.19 1,372.7 1,366.3
17 - 18 26.00 60.00 42.00 49.34 49.34 49.04 47.95 6,188.7 6,625.1 21.01 49.94 24.10 38.83 38.83 40.36 39.75 5,244.6 4,910.8
17:00 - 17:30 49.34 49.34 38.83 38.83
17:00 - 17:15 -22.50 48.00 29.00 21.76 21.76 16.43 11.62 1,846.7 1,930.4 -19.84 76.18 -0.80 18.50 18.50 20.72 21.17 984.5 964.6
17:15 - 17:30 16.50 58.00 30.00 38.29 38.29 37.32 38.53 1,202.4 1,345.0 18.72 105.41 25.00 35.64 35.64 36.62 34.09 823.2 807.0
17:30 - 18:00 49.34 49.34 38.83 38.83
17:30 - 17:45 34.50 74.00 45.00 54.19 54.19 58.58 59.78 1,004.9 1,124.3 8.00 62.10 20.00 45.47 45.47 45.14 43.60 1,084.5 1,048.8
17:45 - 18:00 40.81 92.00 60.50 63.25 63.25 70.89 68.43 1,547.3 1,656.0 30.70 74.90 60.00 51.39 51.39 49.97 45.13 1,452.4 1,434.6
18 - 19 43.01 69.79 57.00 54.29 54.29 52.18 47.88 5,415.9 6,221.4 22.91 53.00 41.08 45.39 45.39 45.72 43.30 4,863.0 4,990.4
18:00 - 18:30 35.66 35.66 45.39 45.39
18:00 - 18:15 3.01 71.29 50.00 35.65 35.65 31.63 27.54 878.0 923.5 -24.50 50.69 20.00 23.20 23.20 24.47 16.28 769.5 781.9
18:15 - 18:30 26.80 87.49 57.00 45.36 45.36 41.68 39.14 839.8 909.2 -12.00 52.63 19.00 29.00 29.00 27.82 19.88 616.3 634.9
18:30 - 19:00 69.90 75.40 71.00 72.93 72.93 72.93 97.3 45.39 45.39
18:30 - 18:45 47.20 98.80 75.00 64.43 64.43 61.91 65.49 801.5 861.4 -191.90 64.40 25.00 44.81 44.81 57.59 58.91 1,015.2 1,014.3
18:45 - 19:00 50.00 124.10 124.10 72.97 72.97 69.72 70.83 1,152.9 1,249.8 10.90 116.66 10.90 60.21 60.21 64.19 63.13 957.0 957.7
19 - 20 50.10 74.00 60.00 57.30 57.30 55.02 55.53 6,168.7 6,611.6 -164.90 60.20 37.80 48.48 48.48 51.53 54.37 6,820.2 6,885.6
19:00 - 19:30 57.30 57.30 -10.74 -10.74 -10.74 -10.74 -10.74 -10.74 2.0 2.0
19:00 - 19:15 45.00 88.99 74.90 60.51 60.51 56.86 59.93 488.7 488.7 2.21 112.24 49.10 40.60 40.60 38.92 39.19 628.5 561.0
19:15 - 19:30 45.50 79.99 79.99 60.52 60.52 56.17 59.94 478.0 523.2 3.61 112.94 25.00 48.41 48.41 48.65 48.03 539.3 462.2
19:30 - 20:00 57.30 57.30 39.25 43.40 39.25 42.21 42.22 42.22 14.8 14.8
19:30 - 19:45 48.30 90.00 55.00 61.81 61.81 61.10 67.48 638.9 661.5 0.00 70.42 29.60 41.61 41.61 46.73 38.57 798.6 753.0
19:45 - 20:00 29.99 69.70 39.99 54.35 54.35 60.23 63.20 1,014.3 1,059.9 7.90 72.10 45.00 36.76 36.76 41.59 29.35 1,030.5 1,009.5
20 - 21 48.80 67.70 54.50 56.65 56.65 57.79 61.37 5,261.0 5,030.0 26.01 54.18 33.00 42.82 42.82 42.55 39.83 4,847.3 4,771.6
20:00 - 20:30 56.65 56.65 42.82 42.82
20:00 - 20:15 45.00 119.80 70.00 75.40 75.40 77.47 82.15 1,081.4 912.2 3.10 128.80 34.00 59.45 59.45 60.87 55.35 1,187.6 1,127.2
20:15 - 20:30 45.00 75.69 54.72 66.50 66.50 69.43 58.29 567.0 531.4 -49.99 108.28 -30.00 39.96 39.96 49.52 48.65 727.0 724.3
20:30 - 21:00 56.65 56.65 42.82 42.82
20:30 - 20:45 36.64 62.00 48.00 51.36 51.36 57.30 52.80 559.1 602.0 13.10 46.09 36.89 30.82 30.82 30.55 30.04 644.0 630.5
20:45 - 21:00 21.30 64.79 42.00 32.64 32.64 34.24 35.44 727.1 771.3 -18.60 44.79 30.70 22.47 22.47 22.06 16.65 976.9 968.0
21 - 22 40.01 61.99 50.00 50.73 50.73 52.65 51.59 5,308.3 4,942.5 9.01 41.39 28.00 32.00 32.00 31.66 27.23 5,353.1 5,270.0
21:00 - 21:30 50.73 50.73 32.00 32.00
21:00 - 21:15 34.90 78.00 42.00 63.63 63.63 63.61 55.31 790.9 692.8 10.00 115.70 39.00 31.79 31.79 28.93 28.05 763.9 582.2
21:15 - 21:30 32.80 72.79 52.52 57.91 57.91 60.62 53.36 626.1 672.4 8.80 106.00 18.50 34.18 34.18 33.95 31.28 601.0 521.1
21:30 - 22:00 50.73 50.73 32.00 32.00
21:30 - 21:45 -0.69 69.30 5.00 47.76 47.76 52.08 47.98 810.4 839.9 -58.10 59.00 30.00 29.15 29.15 26.21 18.50 764.6 734.4
21:45 - 22:00 20.60 60.60 20.60 38.35 38.35 41.34 43.73 925.8 916.4 -71.80 39.50 30.00 14.43 14.43 20.29 19.36 1,410.7 1,457.3
22 - 23 36.00 55.28 37.00 45.49 45.49 45.92 41.18 4,864.5 4,671.5 0.00 35.79 13.00 26.59 26.59 25.88 21.87 6,115.8 6,052.2
22:00 - 22:30 64.90 64.90 64.90 64.90 64.90 64.90 37.1 13.10 13.10 13.10 13.10 13.10 13.10 4.9 4.9
22:00 - 22:15 17.80 74.00 17.80 58.19 58.19 57.78 37.89 832.9 642.0 28.31 126.50 35.20 47.70 47.70 45.31 45.80 687.7 769.1
22:15 - 22:30 35.00 77.89 77.89 50.72 50.72 51.15 45.37 634.9 532.4 6.00 111.18 23.99 30.54 30.54 31.81 30.13 600.1 619.3
22:30 - 23:00 26.07 26.07 3.79 3.79 3.79 3.79 3.79 3.79 4.9 4.9
22:30 - 22:45 22.00 55.50 22.00 40.89 40.89 41.71 37.50 913.7 881.9 -64.60 39.50 5.00 17.21 17.21 16.45 16.51 652.2 684.7
22:45 - 23:00 16.30 61.40 22.00 33.49 33.49 37.77 40.29 1,013.0 995.3 -82.40 39.50 -10.10 -7.23 -7.23 -9.14 -14.53 648.2 666.2
23 - 24 14.91 45.20 14.91 39.03 39.03 37.94 36.30 5,091.9 4,996.5 -8.55 22.25 -1.10 6.20 6.20 5.51 3.82 7,194.1 7,095.1
23:00 - 23:30 39.03 39.03 32.69 32.69
23:00 - 23:15 0.00 68.90 0.00 48.61 48.61 57.43 58.43 893.1 853.3 -18.06 119.50 34.19 25.76 25.76 26.70 24.38 804.9 815.8
23:15 - 23:30 15.00 70.69 20.00 47.44 47.44 52.17 46.07 453.3 501.6 -23.90 105.80 1.10 14.65 14.65 17.38 14.44 547.1 545.4
23:30 - 24:00 39.03 39.03 -22.10 -18.60 -22.10 -20.29 -20.29 -20.29 18.2 18.2
23:30 - 23:45 7.50 49.00 17.00 25.70 25.70 22.46 23.01 465.5 529.8 -31.49 24.06 -8.10 -9.47 -9.47 -10.82 -13.47 528.0 549.3
23:45 - 24:00 -25.00 45.69 45.69 4.20 4.20 0.03 -8.18 985.2 1,021.8 -53.88 26.88 26.88 -19.61 -19.61 -23.62 -27.11 698.9 679.3
Block volume (MWh) 3,895.0 3,895.0 2,601.8 2,705.8

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com