Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

30/09/2018 - 01/10/2018
Show all 30-minute contracts
30/09/2018   01/10/2018
Index(€/MWh) Base: 58.83 Peak: 61.29 Base: 61.40 Peak: 66.90
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 47.00 66.00 66.00 60.04 60.04 60.04 56.0 162.6 51.00 59.00 53.40 54.75 54.75 54.39 146.3 732.9
00:00 - 00:30 60.04 60.04 54.75 54.75
00:30 - 01:00 60.04 60.04 54.75 54.75
01 - 02 50.00 68.37 65.00 56.24 56.24 60.27 504.6 490.3 6.10 56.10 56.10 46.03 46.03 51.63 284.1 933.7
01:00 - 01:30 56.24 56.24 21.10 21.10 21.10 21.10 21.10 21.10 9.8 9.8
01:30 - 02:00 56.24 56.24 21.10 21.10 21.10 21.10 21.10 21.10 9.8 9.8
02 - 03 48.00 60.10 60.00 56.36 56.36 58.82 331.3 323.2 44.39 53.80 44.39 46.61 46.61 46.17 339.9 728.0
02:00 - 02:30 56.36 56.36 50.30 50.50 50.30 50.41 50.42 50.42 26.2 26.2
02:30 - 03:00 56.36 56.36 52.30 52.50 52.50 52.39 52.39 52.39 27.8 27.8
03 - 04 40.00 60.00 53.00 44.75 44.75 49.05 372.7 372.7 32.60 47.00 42.00 43.45 43.45 42.89 250.0 898.1
03:00 - 03:30 44.75 44.75 43.45 43.45
03:30 - 04:00 44.75 44.75 43.45 43.45
04 - 05 37.00 60.00 47.00 44.33 44.34 46.73 222.2 214.1 41.00 48.60 47.00 43.68 43.68 43.20 179.1 987.0
04:00 - 04:30 44.34 44.34 43.68 43.68
04:30 - 05:00 44.34 44.34 43.68 43.68
05 - 06 37.00 62.00 60.00 47.59 47.59 51.09 308.7 266.9 42.70 52.00 43.00 45.27 45.27 45.28 298.5 1,250.0
05:00 - 05:30 47.59 47.59 32.00 50.70 32.00 39.71 39.71 32.00 9.7 4.0
05:30 - 06:00 47.59 47.59 52.50 52.50 52.50 52.50 52.50 52.50 4.0 4.0
06 - 07 42.50 70.00 70.00 52.85 52.85 57.41 577.4 562.3 61.11 68.64 66.60 64.56 64.56 64.29 267.1 1,232.9
06:00 - 06:30 52.85 52.85 67.50 68.20 67.50 67.88 67.88 67.88 94.5 74.5
06:30 - 07:00 52.85 52.85 70.00 88.00 88.00 75.39 75.39 75.39 74.5 104.4
07 - 08 44.79 66.29 44.79 54.76 54.76 64.82 336.6 307.1 69.50 86.80 77.30 73.62 73.62 72.53 369.3 423.3
07:00 - 07:30 54.76 54.76 74.60 75.00 74.60 74.82 74.82 74.82 27.0
07:30 - 08:00 54.76 54.76 72.42 72.42
08 - 09 56.00 67.67 67.50 62.46 62.46 66.40 600.6 588.3 71.30 96.50 84.90 74.80 74.80 73.44 920.9 776.4
08:00 - 08:30 62.46 62.46 74.80 74.80
08:30 - 09:00 62.46 62.46 74.80 74.80
09 - 10 50.00 61.00 61.00 54.39 54.39 57.98 373.4 353.6 66.40 92.70 79.50 71.21 71.21 70.80 1,052.3 1,211.4
09:00 - 09:30 54.39 54.39 71.21 71.21
09:30 - 10:00 54.39 54.39 71.21 71.21
10 - 11 53.72 63.00 59.90 55.92 55.92 60.74 216.1 181.1 66.35 73.70 73.70 68.40 68.40 68.11 571.3 1,190.6
10:00 - 10:30 55.92 55.92 68.40 68.40
10:30 - 11:00 55.92 55.92 68.40 68.40
11 - 12 55.00 65.00 63.50 62.93 62.93 64.13 300.1 229.9 60.42 74.00 67.00 66.36 66.36 66.09 565.3 1,288.8
11:00 - 11:30 62.93 62.93 66.36 66.36
11:30 - 12:00 62.93 62.93 66.36 66.36
12 - 13 58.50 64.70 61.72 61.37 61.37 61.35 389.1 371.1 62.96 76.00 64.40 65.45 65.45 64.72 339.1 1,021.8
12:00 - 12:30 61.37 61.37 65.45 65.45
12:30 - 13:00 61.37 61.37 65.45 65.45
13 - 14 34.53 60.50 53.50 54.98 54.98 55.64 1,036.1 845.7 60.10 75.23 62.80 66.01 66.01 63.64 642.7 852.9
13:00 - 13:30 54.98 54.98 66.01 66.01
13:30 - 14:00 54.98 54.98 66.01 66.01
14 - 15 35.55 70.00 67.00 56.83 56.83 60.98 1,448.3 1,040.3 57.25 71.33 61.80 61.41 61.41 59.81 797.3 801.0
14:00 - 14:30 56.83 56.83 61.41 61.41
14:30 - 15:00 56.83 56.83 61.41 61.41
15 - 16 38.55 67.40 50.00 57.01 57.01 60.06 1,485.5 891.3 50.87 64.99 64.40 59.34 59.34 59.55 590.2 516.0
15:00 - 15:30 57.01 57.01 59.34 59.34
15:30 - 16:00 57.01 57.01 59.34 59.34
16 - 17 45.00 65.00 59.00 55.64 55.64 59.07 1,671.5 1,293.3 45.10 65.00 58.30 59.40 59.40 59.02 673.1 690.5
16:00 - 16:30 55.64 55.64 59.40 59.40
16:30 - 17:00 55.64 55.64 59.40 59.40
17 - 18 54.00 64.40 64.40 58.96 58.96 59.58 2,012.6 1,238.0 57.82 71.80 64.20 62.21 62.21 61.93 1,233.2 1,140.7
17:00 - 17:30 52.90 53.90 53.90 53.40 53.40 53.40 200.0 50.0 62.21 62.21
17:30 - 18:00 64.52 64.52 62.21 62.21
18 - 19 56.75 74.60 74.60 69.11 69.11 70.92 1,189.2 746.0 66.99 75.00 69.90 72.15 72.16 71.80 1,169.7 1,541.6
18:00 - 18:30 69.11 69.11 67.00 67.00 67.00 67.00 67.00 67.00 179.9 4.9
18:30 - 19:00 69.11 69.11 69.90 75.40 71.00 72.93 72.93 72.93 97.3
19 - 20 69.21 80.89 78.60 77.68 77.68 79.39 790.1 1,157.2 73.99 82.17 75.00 76.07 76.07 75.78 689.7 778.8
19:00 - 19:30 77.68 77.68 76.00 76.00 76.00 76.00 76.00 76.00 3.0 3.0
19:30 - 20:00 77.68 77.68 76.14 76.13
20 - 21 68.90 77.80 72.71 74.78 74.78 75.71 955.9 748.9 74.00 80.00 75.60 76.97 76.97 77.11 594.1 550.9
20:00 - 20:30 77.00 77.00 77.00 77.00 77.00 77.00 15.9 75.70 75.70 75.70 75.70 75.70 75.70 24.1 24.1
20:30 - 21:00 72.55 72.55 78.23 78.23
21 - 22 62.00 80.52 80.52 65.67 65.67 66.21 992.4 473.6 66.58 73.99 70.00 71.39 71.39 71.82 441.9 419.6
21:00 - 21:30 65.67 65.67 71.39 71.39
21:30 - 22:00 65.67 65.67 71.39 71.39
22 - 23 60.01 69.19 67.10 64.53 64.53 64.36 850.7 745.6 57.65 70.00 70.00 67.34 67.34 68.12 685.5 516.8
22:00 - 22:30 64.53 64.53 64.90 64.90 64.90 64.90 64.90 64.90 37.1
22:30 - 23:00 64.53 64.53 47.40 47.40 47.40 47.40 47.40 47.40 5.0 5.0
23 - 24 58.50 69.67 61.10 62.80 62.80 62.19 532.7 562.6 55.99 61.48 61.48 58.83 58.83 59.39 825.8 1,021.0
23:00 - 23:30 62.80 62.80 43.40 44.50 44.50 43.93 43.93 43.93 116.0 116.0
23:30 - 24:00 62.80 62.80 59.50 59.50 59.50 59.50 59.50 59.50 3.4 3.4
Block volume (MWh) 0.0 0.0 1,200.0 1,500.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com