Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

30/09/2018 - 01/10/2018
Show all 15-minute contracts
Show all 30-minute contracts
30/09/2018   01/10/2018
Index(€/MWh) Base: 40.79 Peak: 45.37 Base: 49.94 Peak: 51.08
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 14.00 43.76 14.00 35.31 35.31 36.30 35.97 1,918.3 1,602.1 43.10 59.90 45.00 51.07 51.07 50.81 48.47 2,417.8 2,662.3
00:00 - 00:30 35.31 35.31 51.07 51.07
00:00 - 00:15 -0.90 80.00 36.10 50.43 50.43 52.54 55.71 531.3 562.2 30.80 83.40 61.60 59.53 59.53 50.69 50.08 451.1 485.3
00:15 - 00:30 15.30 62.40 15.30 43.02 43.02 43.87 38.16 370.1 371.0 20.91 68.40 40.00 47.66 47.66 46.18 42.50 245.0 262.1
00:30 - 01:00 35.31 35.31 51.07 51.07
00:30 - 00:45 -15.00 36.20 25.00 13.76 13.76 14.98 3.48 378.2 360.3 24.70 56.70 48.99 42.47 42.47 45.81 42.65 304.3 304.3
00:45 - 01:00 -24.79 36.20 10.00 14.10 14.10 13.83 6.68 539.1 534.9 25.00 66.70 25.00 41.35 41.35 39.44 34.50 269.7 281.6
01 - 02 5.00 35.00 17.00 23.89 23.89 23.69 14.87 3,000.8 3,126.4 32.01 60.70 37.00 48.81 48.81 49.08 43.43 3,142.7 3,239.7
01:00 - 01:30 23.89 23.89 48.81 48.81
01:00 - 01:15 2.61 50.50 25.00 31.82 31.82 32.82 22.06 478.5 496.3 24.10 75.40 59.19 46.51 46.51 43.85 43.11 165.5 183.4
01:15 - 01:30 -38.89 38.60 29.00 25.97 25.97 26.98 16.76 437.0 342.5 16.00 62.70 39.00 42.52 42.52 39.60 38.72 251.5 246.0
01:30 - 02:00 23.89 23.89 48.81 48.81
01:30 - 01:45 -35.20 43.00 16.30 10.68 10.68 8.08 -1.57 529.2 498.2 10.00 54.20 40.00 37.93 37.93 37.52 31.84 209.2 201.0
01:45 - 02:00 -9.99 32.90 8.00 8.96 8.96 8.42 6.12 453.0 443.4 11.90 54.10 30.00 31.96 31.97 31.99 27.96 266.2 270.3
02 - 03 12.10 31.40 21.00 23.94 23.94 22.09 18.44 2,927.2 3,025.9 25.60 57.40 41.10 46.09 46.09 45.93 45.32 2,981.1 3,777.8
02:00 - 02:30 23.94 23.94 46.09 46.09
02:00 - 02:15 10.01 32.00 18.20 21.19 21.19 20.31 17.84 326.6 333.0 35.10 64.59 58.80 50.83 50.83 51.47 50.84 216.7 189.6
02:15 - 02:30 6.51 46.39 28.00 25.35 25.35 23.66 20.26 301.6 320.7 21.21 55.00 50.00 32.62 32.62 33.31 36.81 152.5 130.0
02:30 - 03:00 23.94 23.94 46.09 46.09
02:30 - 02:45 -3.49 35.75 27.00 18.41 18.41 13.25 17.51 331.1 331.9 11.21 81.19 51.20 39.49 39.49 34.32 31.87 275.9 268.1
02:45 - 03:00 19.60 36.00 30.00 26.70 26.70 25.61 26.12 462.1 422.2 33.40 57.40 45.00 46.00 46.00 44.52 36.77 299.6 303.9
03 - 04 1.50 33.29 1.50 24.26 24.26 21.77 21.92 2,344.4 2,674.5 27.50 88.40 40.00 43.36 43.36 42.31 41.29 3,382.5 3,356.4
03:00 - 03:30 24.26 24.26 43.36 43.36
03:00 - 03:15 -6.70 36.80 -6.70 17.97 17.97 18.81 17.61 297.5 304.9 13.21 55.11 52.66 31.52 31.52 31.33 31.08 445.2 409.6
03:15 - 03:30 -7.19 36.92 24.00 18.17 18.17 18.08 16.08 276.7 255.3 -34.30 60.10 51.89 30.57 30.57 25.16 28.36 515.7 497.6
03:30 - 04:00 24.26 24.26 43.36 43.36
03:30 - 03:45 -34.89 30.53 15.00 11.98 11.98 11.66 5.43 359.6 363.9 26.11 65.90 59.00 47.23 47.23 45.87 45.30 459.3 423.1
03:45 - 04:00 -28.99 34.02 -10.90 11.30 11.30 9.87 2.45 391.6 388.5 28.01 57.99 50.00 46.89 46.89 47.18 46.91 468.4 454.2
04 - 05 18.80 46.80 20.10 27.27 27.27 25.62 25.44 2,122.4 2,485.1 27.22 53.05 45.99 42.08 42.08 41.98 40.30 3,056.7 3,132.6
04:00 - 04:30 15.10 15.10 42.08 42.08
04:00 - 04:15 19.70 44.09 27.90 25.62 25.63 24.48 23.94 223.3 221.7 16.31 56.09 16.31 42.90 42.90 43.00 41.48 390.5 335.2
04:15 - 04:30 10.00 49.60 20.00 27.90 27.90 27.74 28.08 344.5 342.3 -11.29 52.90 -11.29 26.49 26.49 31.97 34.35 531.3 564.1
04:30 - 05:00 39.44 39.44 39.44 39.44 39.44 39.44 4.9 4.9 42.08 42.08
04:30 - 04:45 5.00 45.69 45.60 28.99 28.99 29.61 30.05 294.5 279.8 21.70 67.70 35.00 36.27 36.27 42.24 41.22 335.2 345.4
04:45 - 05:00 4.60 31.00 28.66 22.08 22.08 19.02 15.91 382.6 348.2 23.00 68.10 25.10 38.37 38.37 36.24 33.05 269.9 281.6
05 - 06 12.00 57.59 39.50 32.08 32.08 30.70 35.98 2,001.6 2,417.8 39.40 57.04 51.00 45.36 45.36 45.51 42.86 2,446.3 3,132.7
05:00 - 05:30 32.08 32.08 32.00 32.00 32.00 32.00 32.00 32.00 5.7
05:00 - 05:15 16.50 1,000.00 44.00 36.09 36.09 31.81 43.18 241.0 282.1 9.50 50.50 41.80 28.36 28.36 29.75 21.93 234.2 483.5
05:15 - 05:30 22.80 51.40 33.00 31.63 31.63 31.35 36.99 171.7 198.2 11.21 54.78 39.97 32.81 32.81 31.89 31.35 306.6 352.4
05:30 - 06:00 32.08 32.08 58.73 58.73
05:30 - 05:45 7.90 44.00 30.00 31.07 31.07 30.98 31.58 211.1 226.6 36.11 67.00 60.00 54.67 54.67 52.43 50.39 235.3 254.7
05:45 - 06:00 25.00 56.00 37.80 41.20 41.21 43.14 45.93 350.9 366.1 46.60 88.60 56.00 73.53 73.53 73.41 72.76 732.9 559.3
06 - 07 24.50 50.00 41.00 39.34 39.34 39.53 41.48 2,120.8 2,265.7 33.21 75.00 47.20 65.03 65.04 66.05 63.18 3,211.5 2,519.6
06:00 - 06:30 39.34 39.34 48.29 86.22
06:00 - 06:15 -62.01 54.09 14.80 32.06 32.06 34.65 37.21 368.9 357.8 -3.99 47.10 32.65 32.98 32.98 36.39 41.40 758.1 880.0
06:15 - 06:30 16.41 39.40 29.00 30.30 30.30 30.91 30.18 340.2 320.2 12.02 141.60 12.02 60.59 60.59 82.92 66.56 711.2 700.2
06:30 - 07:00 39.34 39.34 43.85 88.00 43.85 81.78 81.78 43.85 34.8 4.9
06:30 - 06:45 27.90 67.89 27.90 46.11 46.11 46.68 47.33 622.5 639.5 -4.90 92.96 19.00 41.35 41.35 56.70 47.91 1,075.8 995.6
06:45 - 07:00 24.10 55.00 26.30 44.13 44.13 45.41 45.26 772.2 794.0 -74.57 94.00 30.00 54.82 54.82 70.21 54.07 1,596.7 1,505.6
07 - 08 10.00 49.90 30.00 40.04 40.04 41.64 41.04 3,047.8 2,921.2 49.11 82.80 55.00 70.69 70.69 71.24 64.20 2,923.3 3,689.9
07:00 - 07:30 40.04 40.04 74.60 75.00 74.60 74.82 74.82 74.82 27.0
07:00 - 07:15 -5.99 60.20 24.00 36.75 36.75 39.66 41.15 454.4 467.7 40.00 72.97 48.00 54.67 54.67 55.08 52.68 467.9 515.9
07:15 - 07:30 6.01 50.00 45.99 36.93 36.93 39.59 28.56 452.0 507.4 52.00 208.00 88.00 69.44 69.44 64.90 56.76 477.6 540.2
07:30 - 08:00 40.04 40.04 66.57 66.57
07:30 - 07:45 26.10 52.10 40.00 44.32 44.32 45.06 43.33 745.6 796.3 53.20 167.70 79.80 71.12 71.12 69.78 64.25 533.0 571.6
07:45 - 08:00 10.00 50.00 40.00 40.13 40.13 42.61 42.69 701.5 689.5 50.50 88.99 81.70 69.81 69.81 69.67 71.21 708.7 691.5
08 - 09 25.10 48.44 39.00 35.87 35.87 35.79 36.14 2,826.9 2,844.9 56.00 90.50 56.00 75.16 75.16 74.58 74.70 3,386.5 4,581.4
08:00 - 08:30 35.87 35.87 75.16 75.16
08:00 - 08:15 23.10 86.60 41.30 42.67 42.67 42.54 41.77 367.1 388.6 48.40 89.70 60.50 72.74 72.74 73.26 73.98 497.4 570.1
08:15 - 08:30 19.90 59.88 46.70 42.63 42.63 43.10 41.74 602.0 607.7 55.00 88.00 66.00 67.63 67.63 72.66 72.21 557.7 582.1
08:30 - 09:00 35.87 35.87 75.16 75.16
08:30 - 08:45 15.00 55.00 44.40 34.25 34.25 29.18 36.28 634.3 559.6 44.80 88.40 84.80 66.89 66.89 71.26 65.94 737.1 755.2
08:45 - 09:00 19.32 45.60 19.32 31.90 31.90 31.87 35.11 779.9 741.8 46.50 89.99 80.00 61.53 61.53 56.39 51.17 1,036.8 1,044.7
09 - 10 30.70 61.69 37.50 38.17 38.17 37.81 42.40 2,822.4 2,717.5 55.00 85.38 60.00 69.37 69.37 68.73 60.57 3,324.0 5,460.9
09:00 - 09:30 29.35 29.35 69.37 69.37
09:00 - 09:15 37.60 71.48 45.00 47.18 47.18 45.73 48.59 693.3 718.2 45.90 95.07 70.00 66.33 66.33 65.81 62.61 615.0 666.8
09:15 - 09:30 27.90 52.30 27.92 42.87 42.87 43.66 45.65 712.4 801.6 60.00 82.80 74.00 65.19 65.20 66.02 62.98 546.1 593.6
09:30 - 10:00 47.00 47.00 47.00 47.00 47.00 47.00 4.8 4.8 69.37 69.37
09:30 - 09:45 20.00 48.00 20.00 33.01 33.01 36.53 37.88 660.5 640.5 50.00 82.00 54.00 62.25 62.25 63.69 64.92 1,179.7 1,149.3
09:45 - 10:00 15.00 39.00 38.00 24.91 24.91 24.42 23.25 939.3 899.5 36.14 72.59 52.00 57.14 57.14 57.78 53.83 1,274.2 1,216.2
10 - 11 20.00 40.00 40.00 30.79 30.79 30.04 28.17 2,825.5 2,567.2 50.00 73.70 56.00 57.29 57.29 55.73 53.45 3,814.1 4,352.4
10:00 - 10:30 32.44 32.44 57.29 57.29
10:00 - 10:15 18.61 61.40 48.90 44.84 44.84 42.20 38.52 673.5 755.0 55.70 88.00 67.10 65.96 65.96 63.50 59.29 493.0 542.8
10:15 - 10:30 25.21 59.29 59.29 39.26 39.26 38.35 37.01 580.7 615.2 45.01 77.18 46.00 59.68 59.68 54.81 54.80 820.0 824.6
10:30 - 11:00 29.09 29.19 29.19 29.14 29.14 29.14 9.8 9.8 57.29 57.29
10:30 - 10:45 15.10 50.60 50.00 27.28 27.28 23.46 21.70 759.7 725.7 44.00 71.99 58.00 52.83 52.83 50.59 51.37 949.2 933.2
10:45 - 11:00 7.00 52.40 34.70 23.00 23.01 18.04 28.07 1,057.1 1,088.4 34.00 66.48 64.60 48.93 48.93 47.33 45.79 1,285.7 1,234.7
11 - 12 25.10 50.50 48.00 33.87 33.87 33.64 43.49 3,302.5 2,934.0 40.01 71.60 44.00 53.74 53.74 53.25 54.38 4,608.0 5,296.1
11:00 - 11:30 33.87 33.87 53.74 53.74
11:00 - 11:15 30.00 54.99 54.99 43.64 43.64 41.48 48.21 770.7 879.3 42.30 105.99 59.60 60.75 60.75 63.13 70.03 936.2 972.1
11:15 - 11:30 27.32 97.20 43.42 46.57 46.57 41.06 46.79 617.4 617.6 0.00 85.50 15.50 45.25 45.25 61.71 63.89 1,703.1 1,762.9
11:30 - 12:00 33.87 33.87 53.74 53.74
11:30 - 11:45 20.70 56.35 40.00 38.49 38.49 38.41 45.89 619.2 607.4 -20.00 66.65 -6.01 30.42 30.42 42.45 37.51 1,711.2 1,719.8
11:45 - 12:00 -2.78 49.00 27.20 34.73 34.73 37.79 44.19 857.4 901.3 -33.48 60.79 -20.00 19.92 19.92 30.60 23.16 2,068.0 2,112.5
12 - 13 24.90 56.20 38.00 32.38 32.39 33.55 37.40 2,852.9 2,352.5 32.02 62.99 46.00 47.50 47.51 48.30 42.78 6,608.3 7,321.1
12:00 - 12:30 32.39 32.39 60.76 60.76
12:00 - 12:15 21.42 60.89 21.42 42.62 42.62 42.95 43.01 665.3 711.0 32.71 75.63 63.09 56.06 56.06 58.07 54.55 1,132.5 1,125.3
12:15 - 12:30 1.02 44.60 19.99 35.99 35.99 39.55 38.73 443.6 426.7 30.00 59.80 53.70 46.38 46.38 47.87 40.59 1,056.5 1,048.1
12:30 - 13:00 32.39 32.39 34.25 34.25 34.25 34.25 34.25 34.25 2.5 2.5
12:30 - 12:45 -17.49 46.40 -17.00 26.75 26.75 34.27 32.90 535.6 497.6 22.50 68.99 58.00 38.97 38.97 35.48 24.84 1,223.7 1,232.5
12:45 - 13:00 5.11 31.00 7.00 20.04 20.04 21.13 19.68 714.6 613.5 5.20 180.90 48.07 35.32 35.32 32.02 28.50 1,723.8 1,740.9
13 - 14 17.17 34.53 18.00 27.14 27.14 27.60 21.90 3,058.2 2,802.3 36.44 58.79 50.00 45.38 45.38 44.93 43.11 7,165.1 8,339.3
13:00 - 13:30 27.14 27.14 45.38 45.38
13:00 - 13:15 9.20 54.40 30.00 34.80 34.80 35.93 29.00 402.6 455.9 45.11 75.00 45.11 60.22 60.22 58.97 62.82 956.6 980.2
13:15 - 13:30 0.00 38.30 37.30 16.44 16.44 24.99 19.00 571.8 543.5 34.21 67.00 56.00 54.80 54.80 51.81 54.54 932.6 888.6
13:30 - 14:00 27.14 27.14 45.38 45.38
13:30 - 13:45 0.00 37.00 9.90 14.57 14.57 20.66 19.19 742.2 700.2 25.40 84.19 68.00 48.63 48.63 35.24 38.02 1,537.6 1,531.7
13:45 - 14:00 -74.99 28.40 -9.00 10.11 10.11 17.25 14.28 863.0 833.0 13.00 81.72 68.00 47.42 47.42 31.83 40.57 1,786.7 1,788.0
14 - 15 17.00 40.00 33.00 26.48 26.48 25.16 22.44 4,177.2 3,916.7 41.30 59.99 48.30 45.80 45.80 45.64 51.14 7,191.5 7,611.9
14:00 - 14:30 26.48 26.48 45.80 45.80
14:00 - 14:15 0.00 57.49 27.50 16.51 16.51 16.63 16.49 542.7 550.3 42.00 74.89 60.00 50.43 50.43 49.92 53.94 716.0 687.6
14:15 - 14:30 0.00 64.99 25.02 19.31 19.31 12.08 7.60 549.1 528.9 30.00 59.00 30.00 48.72 48.73 51.88 56.15 764.1 755.0
14:30 - 15:00 26.48 26.48 45.80 45.80
14:30 - 14:45 17.80 53.83 22.00 33.16 33.16 30.17 31.68 735.2 683.1 15.00 59.80 39.00 47.43 47.43 49.77 55.96 1,084.2 1,086.2
14:45 - 15:00 21.00 54.99 45.00 39.51 39.51 38.01 43.24 1,197.3 1,259.5 30.50 58.90 45.00 45.51 45.51 46.52 47.96 1,152.6 1,150.0
15 - 16 21.10 45.00 39.00 32.95 32.95 32.58 37.51 2,997.6 2,915.1 -4.89 54.50 29.00 44.44 44.44 45.17 41.82 6,962.6 7,431.4
15:00 - 15:30 5.00 8.00 6.00 5.75 5.75 5.75 26.5 26.5 44.44 44.44
15:00 - 15:15 -4.80 42.99 18.00 14.72 14.72 11.58 21.51 764.1 698.7 7.60 59.40 43.38 45.33 45.33 48.65 46.36 638.9 623.0
15:15 - 15:30 2.10 78.40 40.00 21.49 21.49 16.89 25.90 591.5 569.8 9.99 54.63 38.00 39.31 39.31 41.63 37.21 633.1 633.0
15:30 - 16:00 60.14 60.14 44.44 44.44
15:30 - 15:45 28.21 70.00 68.19 48.31 48.31 44.75 47.33 1,068.5 1,074.0 -19.01 56.25 21.70 35.49 35.49 37.93 30.58 749.1 753.4
15:45 - 16:00 43.44 100.00 100.00 67.07 67.07 66.16 74.65 1,306.9 1,327.1 24.00 57.10 44.69 39.46 39.46 39.39 31.87 952.6 960.4
16 - 17 32.10 51.88 50.00 38.56 38.56 38.20 41.60 3,251.4 3,430.0 26.10 52.99 47.50 44.25 44.25 43.29 38.01 6,729.5 6,745.8
16:00 - 16:30 38.56 38.56 44.25 44.25
16:00 - 16:15 1.70 40.90 40.90 17.34 17.34 17.83 24.09 918.3 895.1 19.40 68.60 53.40 34.21 34.21 32.10 28.29 873.7 834.7
16:15 - 16:30 18.00 40.00 30.00 30.74 30.74 28.27 32.40 820.7 818.3 19.40 51.80 30.00 34.99 34.99 32.25 26.55 763.2 762.2
16:30 - 17:00 38.56 38.56 44.25 44.25
16:30 - 16:45 37.60 60.00 57.90 45.72 45.72 48.31 55.88 783.5 833.5 29.94 58.39 29.94 41.13 41.13 40.94 37.75 628.9 588.8
16:45 - 17:00 50.00 79.99 65.00 67.30 67.30 69.64 71.44 1,630.7 1,583.7 30.00 69.25 63.88 52.41 52.41 53.16 52.13 1,033.2 1,018.0
17 - 18 50.00 161.80 63.30 58.59 58.59 58.18 60.72 3,626.3 3,785.9 26.00 60.00 42.00 49.34 49.34 49.04 47.95 6,188.7 6,625.1
17:00 - 17:30 26.09 26.09 49.34 49.34
17:00 - 17:15 14.50 49.59 43.99 30.15 30.15 28.08 35.91 889.1 751.4 -22.50 48.00 29.00 21.76 21.76 16.43 11.62 1,846.7 1,930.4
17:15 - 17:30 39.30 70.99 54.00 54.67 54.67 53.56 52.36 806.7 749.4 16.50 58.00 30.00 38.29 38.29 37.32 38.53 1,202.4 1,345.0
17:30 - 18:00 91.09 91.09 91.09 91.09 91.09 91.09 4.9 4.9 49.34 49.34
17:30 - 17:45 55.80 92.90 86.00 72.79 72.79 72.18 72.90 957.5 905.6 34.50 74.00 45.00 54.19 54.19 58.58 59.78 1,004.9 1,124.3
17:45 - 18:00 62.00 94.49 63.03 79.01 79.01 75.89 72.18 1,504.1 1,497.1 40.81 92.00 60.50 63.25 63.25 70.89 68.43 1,547.3 1,656.0
18 - 19 61.25 93.00 80.00 69.12 69.12 70.58 77.27 3,951.7 3,198.2 43.01 69.79 57.00 54.29 54.29 52.18 47.88 5,415.9 6,221.4
18:00 - 18:30 64.75 65.05 35.66 35.66
18:00 - 18:15 45.47 95.00 86.70 70.41 70.41 60.12 67.45 1,417.7 1,456.0 3.01 71.29 50.00 35.65 35.65 31.63 27.54 878.0 923.5
18:15 - 18:30 38.81 94.80 38.81 75.81 75.81 76.00 82.76 748.6 775.0 26.80 87.49 57.00 45.36 45.36 41.68 39.14 839.8 909.2
18:30 - 19:00 73.20 73.80 73.80 73.50 73.50 73.20 9.9 9.9 69.90 75.40 71.00 72.93 72.93 72.93 97.3
18:30 - 18:45 48.00 94.50 50.00 77.75 77.75 80.78 84.57 917.9 936.6 47.20 98.80 75.00 64.43 64.43 61.91 65.49 801.5 861.4
18:45 - 19:00 55.00 89.70 74.39 77.85 77.85 80.82 76.77 1,420.8 1,360.9 50.00 124.10 124.10 72.97 72.97 69.72 70.83 1,152.9 1,249.8
19 - 20 50.00 80.87 50.00 75.57 75.57 77.07 73.30 5,251.8 3,087.3 50.10 74.00 60.00 57.30 57.30 55.02 55.53 6,168.7 6,611.6
19:00 - 19:30 75.57 75.57 57.30 57.30
19:00 - 19:15 20.40 82.30 50.00 66.74 66.74 68.13 70.54 503.5 478.2 45.00 88.99 74.90 60.51 60.51 56.86 59.93 488.7 488.7
19:15 - 19:30 14.11 97.70 30.00 70.47 70.47 74.95 68.66 311.8 297.1 45.50 79.99 79.99 60.52 60.52 56.17 59.94 478.0 523.2
19:30 - 20:00 75.57 75.57 57.30 57.30
19:30 - 19:45 -16.19 90.79 20.40 59.59 59.59 59.67 41.75 317.7 300.0 48.30 90.00 55.00 61.81 61.81 61.10 67.48 638.9 661.5
19:45 - 20:00 33.00 98.10 65.00 65.85 65.85 68.42 43.65 498.1 587.1 29.99 69.70 39.99 54.35 54.35 60.23 63.20 1,014.3 1,059.9
20 - 21 57.64 122.88 90.00 75.32 75.32 75.73 75.74 3,704.2 3,233.5 48.80 67.70 54.50 56.65 56.65 57.79 61.37 5,261.0 5,030.0
20:00 - 20:30 77.00 77.00 77.00 77.00 77.00 77.00 15.9 56.65 56.65
20:00 - 20:15 63.40 204.09 150.00 126.58 126.59 119.75 124.07 491.9 505.0 45.00 119.80 70.00 75.40 75.40 77.47 82.15 1,081.4 912.2
20:15 - 20:30 37.11 280.00 129.00 124.52 124.52 131.08 155.45 418.1 479.4 45.00 75.69 54.72 66.50 66.50 69.43 58.29 567.0 531.4
20:30 - 21:00 73.63 73.63 56.65 56.65
20:30 - 20:45 24.21 75.40 25.21 60.70 60.70 59.94 70.85 413.5 410.9 36.64 62.00 48.00 51.36 51.36 57.30 52.80 559.1 602.0
20:45 - 21:00 13.52 113.39 113.39 52.30 52.30 50.82 60.42 616.2 633.8 21.30 64.79 42.00 32.64 32.64 34.24 35.44 727.1 771.3
21 - 22 25.00 68.00 47.90 59.52 59.52 59.51 51.79 4,371.5 3,918.8 40.01 61.99 50.00 50.73 50.73 52.65 51.59 5,308.3 4,942.5
21:00 - 21:30 59.52 59.52 50.73 50.73
21:00 - 21:15 17.01 129.99 60.00 70.50 70.50 73.03 72.33 545.6 536.4 34.90 78.00 42.00 63.63 63.63 63.61 55.31 790.9 692.8
21:15 - 21:30 6.00 102.98 65.00 56.44 56.44 58.02 45.86 355.5 337.3 32.80 72.79 52.52 57.91 57.91 60.62 53.36 626.1 672.4
21:30 - 22:00 59.52 59.52 50.73 50.73
21:30 - 21:45 20.00 102.59 65.40 48.52 48.52 48.78 48.91 465.2 473.7 -0.69 69.30 5.00 47.76 47.76 52.08 47.98 810.4 839.9
21:45 - 22:00 24.70 93.19 51.00 44.06 44.06 43.20 42.22 501.4 530.7 20.60 60.60 20.60 38.35 38.35 41.34 43.73 925.8 916.4
22 - 23 24.60 66.89 57.59 55.39 55.39 52.35 42.55 3,837.3 3,380.8 36.00 55.28 37.00 45.49 45.49 45.92 41.18 4,864.5 4,671.5
22:00 - 22:30 55.39 55.39 64.90 64.90 64.90 64.90 64.90 64.90 37.1
22:00 - 22:15 32.20 85.03 50.90 63.66 63.66 60.58 54.54 495.4 521.0 17.80 74.00 17.80 58.19 58.19 57.78 37.89 832.9 642.0
22:15 - 22:30 27.00 74.00 36.00 59.48 59.48 54.20 43.33 529.9 507.7 35.00 77.89 77.89 50.72 50.72 51.15 45.37 634.9 532.4
22:30 - 23:00 55.39 55.39 26.07 26.07
22:30 - 22:45 29.29 64.00 49.00 46.09 46.09 41.73 35.89 536.9 478.9 22.00 55.50 22.00 40.89 40.89 41.71 37.50 913.7 881.9
22:45 - 23:00 10.00 57.10 12.42 34.74 34.74 34.74 31.53 745.6 723.5 16.30 61.40 22.00 33.49 33.49 37.77 40.29 1,013.0 995.3
23 - 24 30.01 64.39 50.68 50.50 50.50 47.05 48.38 3,110.6 3,004.0 14.91 45.20 14.91 39.03 39.03 37.94 36.30 5,091.9 4,996.5
23:00 - 23:30 53.36 53.36 39.03 39.03
23:00 - 23:15 -1.29 74.00 33.20 54.39 54.39 55.29 55.24 460.4 406.4 0.00 68.90 0.00 48.61 48.61 57.43 58.43 893.1 853.3
23:15 - 23:30 15.14 68.80 47.09 41.30 41.30 42.05 38.36 483.4 439.2 15.00 70.69 20.00 47.44 47.44 52.17 46.07 453.3 501.6
23:30 - 24:00 47.64 47.64 47.64 47.64 47.64 47.64 4.9 4.9 39.03 39.03
23:30 - 23:45 10.00 57.30 50.88 41.55 41.55 42.03 37.22 542.0 514.6 7.50 49.00 17.00 25.70 25.70 22.46 23.01 465.5 529.8
23:45 - 24:00 22.81 62.39 25.01 42.46 42.46 42.69 41.23 843.4 731.0 -25.00 45.69 45.69 4.20 4.20 0.03 -8.18 985.2 1,021.8
Block volume (MWh) 670.0 0.0 3,895.0 3,895.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com