Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

29/09/2018 - 30/09/2018
Show all 15-minute contracts
Show all 30-minute contracts
29/09/2018   30/09/2018
Index(€/MWh) Base: 45.01 Peak: 44.14 Base: 40.79 Peak: 45.37
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 13.40 53.90 42.00 45.41 45.41 45.72 45.07 2,709.7 2,493.8 14.00 43.76 14.00 35.31 35.31 36.30 35.97 1,918.3 1,602.1
00:00 - 00:30 57.40 57.40 57.40 57.40 57.40 57.40 63.9 35.31 35.31
00:00 - 00:15 23.00 81.19 81.19 49.42 49.42 48.99 40.92 901.6 885.2 -0.90 80.00 36.10 50.43 50.43 52.54 55.71 531.3 562.2
00:15 - 00:30 26.24 96.20 57.40 51.40 51.40 50.15 46.01 821.5 802.1 15.30 62.40 15.30 43.02 43.02 43.87 38.16 370.1 371.0
00:30 - 01:00 33.42 33.42 35.31 35.31
00:30 - 00:45 6.70 57.00 39.30 43.41 43.41 44.45 31.39 738.3 676.2 -15.00 36.20 25.00 13.76 13.76 14.98 3.48 378.2 360.3
00:45 - 01:00 11.71 51.80 41.00 34.70 34.70 34.78 33.40 591.8 541.7 -24.79 36.20 10.00 14.10 14.10 13.83 6.68 539.1 534.9
01 - 02 12.90 52.00 47.00 42.48 42.48 42.61 39.46 2,408.6 2,379.9 5.00 35.00 17.00 23.89 23.89 23.69 14.87 3,000.8 3,126.4
01:00 - 01:30 54.20 55.70 54.20 55.27 55.27 55.27 19.0 23.89 23.89
01:00 - 01:15 1.80 97.30 38.30 38.04 38.04 34.68 29.00 385.1 376.7 2.61 50.50 25.00 31.82 31.82 32.82 22.06 478.5 496.3
01:15 - 01:30 7.31 77.29 43.00 40.20 40.20 37.87 35.37 448.0 444.2 -38.89 38.60 29.00 25.97 25.97 26.98 16.76 437.0 342.5
01:30 - 02:00 50.48 50.48 50.48 50.48 50.48 50.48 0.2 0.2 23.89 23.89
01:30 - 01:45 9.01 53.50 24.00 36.37 36.37 35.85 33.90 470.0 402.8 -35.20 43.00 16.30 10.68 10.68 8.08 -1.57 529.2 498.2
01:45 - 02:00 23.00 47.10 35.00 37.81 37.81 40.11 40.24 488.6 436.6 -9.99 32.90 8.00 8.96 8.96 8.42 6.12 453.0 443.4
02 - 03 13.60 46.00 36.00 41.21 41.21 41.53 38.21 3,438.7 3,342.1 12.10 31.40 21.00 23.94 23.94 22.09 18.44 2,927.2 3,025.9
02:00 - 02:30 52.40 52.40 52.40 52.40 52.40 52.40 38.1 23.94 23.94
02:00 - 02:15 -6.90 68.20 68.20 35.11 35.11 32.01 28.59 538.8 530.7 10.01 32.00 18.20 21.19 21.19 20.31 17.84 326.6 333.0
02:15 - 02:30 12.50 51.50 27.40 37.09 37.09 34.98 31.17 471.9 449.0 6.51 46.39 28.00 25.35 25.35 23.66 20.26 301.6 320.7
02:30 - 03:00 30.02 30.02 23.94 23.94
02:30 - 02:45 -4.49 49.60 21.00 35.26 35.26 35.13 27.23 454.2 401.9 -3.49 35.75 27.00 18.41 18.41 13.25 17.51 331.1 331.9
02:45 - 03:00 -11.80 45.90 25.00 26.58 26.58 25.68 13.86 539.2 467.9 19.60 36.00 30.00 26.70 26.70 25.61 26.12 462.1 422.2
03 - 04 10.00 48.80 31.70 38.83 38.83 38.08 34.59 2,940.8 2,919.5 1.50 33.29 1.50 24.26 24.26 21.77 21.92 2,344.4 2,674.5
03:00 - 03:30 5.50 48.50 5.50 44.63 44.63 44.63 1.9 21.1 24.26 24.26
03:00 - 03:15 -3.40 69.89 39.90 36.47 36.47 32.45 25.99 462.0 481.4 -6.70 36.80 -6.70 17.97 17.97 18.81 17.61 297.5 304.9
03:15 - 03:30 -20.00 47.90 -20.00 27.99 27.99 32.78 28.53 557.9 555.7 -7.19 36.92 24.00 18.17 18.17 18.08 16.08 276.7 255.3
03:30 - 04:00 22.45 43.50 43.50 39.83 39.83 39.83 11.7 11.7 24.26 24.26
03:30 - 03:45 11.60 58.90 11.60 34.52 34.52 33.72 33.49 518.7 503.3 -34.89 30.53 15.00 11.98 11.98 11.66 5.43 359.6 363.9
03:45 - 04:00 12.51 47.60 27.00 35.13 35.13 35.16 32.68 634.3 596.0 -28.99 34.02 -10.90 11.30 11.30 9.87 2.45 391.6 388.5
04 - 05 12.90 46.00 36.00 38.17 38.17 38.09 34.86 2,687.6 2,454.1 18.80 46.80 20.10 27.27 27.27 25.62 25.44 2,122.4 2,485.1
04:00 - 04:30 47.80 47.80 47.80 47.80 47.80 47.80 0.1 15.10 15.10
04:00 - 04:15 -73.50 46.04 2.00 18.92 18.92 16.11 6.40 354.0 359.0 19.70 44.09 27.90 25.62 25.63 24.48 23.94 223.3 221.7
04:15 - 04:30 3.51 46.14 15.00 31.06 31.06 29.93 27.27 324.5 322.7 10.00 49.60 20.00 27.90 27.90 27.74 28.08 344.5 342.3
04:30 - 05:00 28.54 28.54 39.44 39.44 39.44 39.44 39.44 39.44 4.9 4.9
04:30 - 04:45 10.00 43.60 30.00 29.79 29.79 34.89 34.21 440.9 423.9 5.00 45.69 45.60 28.99 28.99 29.61 30.05 294.5 279.8
04:45 - 05:00 -3.80 54.70 41.00 40.26 40.26 42.12 38.79 397.3 352.2 4.60 31.00 28.66 22.08 22.08 19.02 15.91 382.6 348.2
05 - 06 21.80 59.00 41.02 42.41 42.41 43.09 50.41 2,948.8 2,469.9 12.00 57.59 39.50 32.08 32.08 30.70 35.98 2,001.6 2,417.8
05:00 - 05:30 36.42 36.42 32.08 32.08
05:00 - 05:15 5.50 67.80 46.30 42.60 42.60 43.24 44.86 639.6 649.9 16.50 1,000.00 44.00 36.09 36.09 31.81 43.18 241.0 282.1
05:15 - 05:30 25.59 76.69 46.40 39.95 39.95 40.44 49.62 559.3 517.0 22.80 51.40 33.00 31.63 31.63 31.35 36.99 171.7 198.2
05:30 - 06:00 48.40 48.40 48.40 48.40 48.40 48.40 6.9 32.08 32.08
05:30 - 05:45 16.40 53.70 23.71 44.91 44.91 46.63 47.07 576.0 462.5 7.90 44.00 30.00 31.07 31.07 30.98 31.58 211.1 226.6
05:45 - 06:00 30.00 65.89 35.26 52.04 52.04 55.34 46.53 661.1 577.9 25.00 56.00 37.80 41.20 41.21 43.14 45.93 350.9 366.1
06 - 07 25.20 62.00 55.20 46.51 46.52 46.79 44.25 2,877.3 2,249.5 24.50 50.00 41.00 39.34 39.34 39.53 41.48 2,120.8 2,265.7
06:00 - 06:30 38.63 38.63 39.34 39.34
06:00 - 06:15 8.40 64.40 9.80 35.75 35.75 32.30 31.10 596.9 517.0 -62.01 54.09 14.80 32.06 32.06 34.65 37.21 368.9 357.8
06:15 - 06:30 26.01 55.70 39.00 43.56 43.56 42.61 39.09 341.0 317.9 16.41 39.40 29.00 30.30 30.30 30.91 30.18 340.2 320.2
06:30 - 07:00 54.40 54.40 54.40 54.40 54.40 54.40 0.5 17.6 39.34 39.34
06:30 - 06:45 47.11 70.70 60.00 55.12 55.12 55.37 55.74 440.5 384.2 27.90 67.89 27.90 46.11 46.11 46.68 47.33 622.5 639.5
06:45 - 07:00 39.90 79.89 74.20 54.98 54.98 55.56 56.13 525.0 508.9 24.10 55.00 26.30 44.13 44.13 45.41 45.26 772.2 794.0
07 - 08 36.90 74.00 50.00 55.10 55.10 55.28 58.01 2,442.1 1,866.5 10.00 49.90 30.00 40.04 40.04 41.64 41.04 3,047.8 2,921.2
07:00 - 07:30 55.40 55.40 55.40 55.40 55.40 55.40 2.4 40.04 40.04
07:00 - 07:15 30.80 93.60 75.80 45.71 45.71 44.63 43.94 422.3 438.6 -5.99 60.20 24.00 36.75 36.75 39.66 41.15 454.4 467.7
07:15 - 07:30 49.70 80.19 77.00 57.90 57.90 56.90 58.18 361.5 395.2 6.01 50.00 45.99 36.93 36.93 39.59 28.56 452.0 507.4
07:30 - 08:00 55.40 55.40 55.40 55.40 55.40 55.40 2.5 40.04 40.04
07:30 - 07:45 41.40 84.29 84.19 59.27 59.27 60.96 63.07 419.3 453.7 26.10 52.10 40.00 44.32 44.32 45.06 43.33 745.6 796.3
07:45 - 08:00 42.10 81.99 77.00 58.07 58.07 58.59 57.28 569.7 620.0 10.00 50.00 40.00 40.13 40.13 42.61 42.69 701.5 689.5
08 - 09 41.30 76.80 64.00 58.50 58.50 58.56 62.87 3,249.8 2,475.4 25.10 48.44 39.00 35.87 35.87 35.79 36.14 2,826.9 2,844.9
08:00 - 08:30 59.90 59.90 59.90 59.90 59.90 59.90 38.2 35.87 35.87
08:00 - 08:15 42.50 117.40 70.00 77.26 77.26 69.95 74.10 728.5 687.7 23.10 86.60 41.30 42.67 42.67 42.54 41.77 367.1 388.6
08:15 - 08:30 49.90 95.00 52.00 63.57 63.57 61.88 66.17 653.4 643.1 19.90 59.88 46.70 42.63 42.63 43.10 41.74 602.0 607.7
08:30 - 09:00 59.90 61.65 61.65 60.10 60.10 61.65 4.9 43.0 35.87 35.87
08:30 - 08:45 25.00 95.00 53.51 61.07 61.07 60.46 66.03 849.8 842.7 15.00 55.00 44.40 34.25 34.25 29.18 36.28 634.3 559.6
08:45 - 09:00 25.00 66.80 39.99 47.73 47.73 49.34 50.52 1,006.2 1,015.2 19.32 45.60 19.32 31.90 31.90 31.87 35.11 779.9 741.8
09 - 10 36.41 57.50 45.00 51.68 51.68 53.07 54.03 3,117.7 2,952.9 30.70 61.69 37.50 38.17 38.17 37.81 42.40 2,822.4 2,717.5
09:00 - 09:30 51.68 51.68 29.35 29.35
09:00 - 09:15 43.01 74.60 55.00 59.84 59.84 63.32 66.76 834.6 751.2 37.60 71.48 45.00 47.18 47.18 45.73 48.59 693.3 718.2
09:15 - 09:30 22.71 62.30 44.00 53.03 53.03 55.96 51.70 844.7 793.4 27.90 52.30 27.92 42.87 42.87 43.66 45.65 712.4 801.6
09:30 - 10:00 51.68 51.68 47.00 47.00 47.00 47.00 47.00 47.00 4.8 4.8
09:30 - 09:45 25.00 59.40 44.00 47.30 47.30 50.94 45.52 927.4 815.7 20.00 48.00 20.00 33.01 33.01 36.53 37.88 660.5 640.5
09:45 - 10:00 20.00 50.83 23.60 31.72 31.72 32.13 31.03 1,083.0 1,010.6 15.00 39.00 38.00 24.91 24.91 24.42 23.25 939.3 899.5
10 - 11 30.00 53.00 53.00 42.53 42.53 41.71 40.91 3,261.0 3,624.6 20.00 40.00 40.00 30.79 30.79 30.04 28.17 2,825.5 2,567.2
10:00 - 10:30 45.78 63.20 63.20 57.76 57.76 57.76 15.7 3.0 32.44 32.44
10:00 - 10:15 41.51 105.90 50.00 59.12 59.12 57.52 54.12 700.8 645.3 18.61 61.40 48.90 44.84 44.84 42.20 38.52 673.5 755.0
10:15 - 10:30 41.00 72.40 66.00 54.83 54.83 50.34 48.67 714.4 665.9 25.21 59.29 59.29 39.26 39.26 38.35 37.01 580.7 615.2
10:30 - 11:00 40.50 40.50 40.50 40.50 40.50 40.50 4.9 4.9 29.09 29.19 29.19 29.14 29.14 29.14 9.8 9.8
10:30 - 10:45 18.11 88.09 44.50 37.70 37.70 33.82 35.95 740.2 696.5 15.10 50.60 50.00 27.28 27.28 23.46 21.70 759.7 725.7
10:45 - 11:00 12.13 55.39 38.50 28.61 28.61 26.40 31.43 1,140.8 1,048.3 7.00 52.40 34.70 23.00 23.01 18.04 28.07 1,057.1 1,088.4
11 - 12 30.00 47.50 30.00 38.01 38.01 37.72 40.80 2,840.2 2,790.0 25.10 50.50 48.00 33.87 33.87 33.64 43.49 3,302.5 2,934.0
11:00 - 11:30 38.01 38.01 33.87 33.87
11:00 - 11:15 29.80 56.99 29.80 45.45 45.45 47.17 49.68 350.8 378.0 30.00 54.99 54.99 43.64 43.64 41.48 48.21 770.7 879.3
11:15 - 11:30 25.00 68.79 38.99 40.71 40.71 47.47 50.71 469.4 496.1 27.32 97.20 43.42 46.57 46.57 41.06 46.79 617.4 617.6
11:30 - 12:00 38.01 38.01 33.87 33.87
11:30 - 11:45 1.00 48.47 10.00 28.78 28.78 32.91 34.35 441.9 457.0 20.70 56.35 40.00 38.49 38.49 38.41 45.89 619.2 607.4
11:45 - 12:00 -1.10 45.69 -1.10 20.40 20.40 22.48 21.57 620.4 636.5 -2.78 49.00 27.20 34.73 34.73 37.79 44.19 857.4 901.3
12 - 13 9.90 38.50 12.00 28.04 28.05 28.67 17.02 4,064.6 3,955.4 24.90 56.20 38.00 32.38 32.39 33.55 37.40 2,852.9 2,352.5
12:00 - 12:30 28.05 28.05 32.39 32.39
12:00 - 12:15 6.11 48.80 25.00 30.58 30.58 33.51 27.30 673.4 723.0 21.42 60.89 21.42 42.62 42.62 42.95 43.01 665.3 711.0
12:15 - 12:30 -19.00 40.30 0.00 20.44 20.45 24.20 16.53 478.2 540.1 1.02 44.60 19.99 35.99 35.99 39.55 38.73 443.6 426.7
12:30 - 13:00 28.05 28.05 32.39 32.39
12:30 - 12:45 -25.00 37.00 -15.00 2.83 2.83 14.16 7.03 895.1 984.1 -17.49 46.40 -17.00 26.75 26.75 34.27 32.90 535.6 497.6
12:45 - 13:00 -29.99 44.10 -19.00 -0.49 -0.49 6.88 -0.84 1,155.8 1,255.6 5.11 31.00 7.00 20.04 20.04 21.13 19.68 714.6 613.5
13 - 14 13.01 34.00 34.00 22.44 22.44 21.16 18.20 5,058.4 5,143.6 17.17 34.53 18.00 27.14 27.14 27.60 21.90 3,058.2 2,802.3
13:00 - 13:30 18.54 18.54 27.14 27.14
13:00 - 13:15 9.60 46.30 32.00 31.25 31.25 30.07 23.27 582.0 651.2 9.20 54.40 30.00 34.80 34.80 35.93 29.00 402.6 455.9
13:15 - 13:30 14.60 86.10 25.00 21.70 21.70 18.95 20.68 522.7 565.1 0.00 38.30 37.30 16.44 16.44 24.99 19.00 571.8 543.5
13:30 - 14:00 26.34 26.34 26.34 26.34 26.34 26.34 2.0 2.0 27.14 27.14
13:30 - 13:45 2.90 84.89 84.89 19.08 19.08 16.86 23.54 635.0 642.5 0.00 37.00 9.90 14.57 14.57 20.66 19.19 742.2 700.2
13:45 - 14:00 7.20 71.99 35.00 19.38 19.38 15.63 20.97 848.4 832.4 -74.99 28.40 -9.00 10.11 10.11 17.25 14.28 863.0 833.0
14 - 15 16.00 48.00 38.00 25.63 25.63 25.02 33.60 4,395.1 4,338.6 17.00 40.00 33.00 26.48 26.48 25.16 22.44 4,177.2 3,916.7
14:00 - 14:30 25.63 25.63 26.48 26.48
14:00 - 14:15 6.40 225.36 26.00 21.70 21.70 20.30 28.19 560.6 652.5 0.00 57.49 27.50 16.51 16.51 16.63 16.49 542.7 550.3
14:15 - 14:30 11.41 54.99 36.00 27.92 27.92 24.63 30.82 668.8 693.1 0.00 64.99 25.02 19.31 19.31 12.08 7.60 549.1 528.9
14:30 - 15:00 25.63 25.63 26.48 26.48
14:30 - 14:45 17.45 64.99 64.99 34.13 34.13 32.50 42.92 867.6 894.3 17.80 53.83 22.00 33.16 33.16 30.17 31.68 735.2 683.1
14:45 - 15:00 27.20 55.99 53.00 41.47 41.47 43.44 47.83 1,177.0 1,139.4 21.00 54.99 45.00 39.51 39.51 38.01 43.24 1,197.3 1,259.5
15 - 16 15.00 38.91 20.00 27.90 27.90 28.40 26.00 4,094.7 4,131.5 21.10 45.00 39.00 32.95 32.95 32.58 37.51 2,997.6 2,915.1
15:00 - 15:30 27.90 27.90 5.00 8.00 6.00 5.75 5.75 5.75 26.5 26.5
15:00 - 15:15 -17.20 42.40 20.00 6.60 6.60 3.72 6.84 690.0 721.9 -4.80 42.99 18.00 14.72 14.72 11.58 21.51 764.1 698.7
15:15 - 15:30 3.40 43.59 25.90 19.77 19.77 19.85 22.30 409.0 468.3 2.10 78.40 40.00 21.49 21.49 16.89 25.90 591.5 569.8
15:30 - 16:00 27.90 27.90 60.14 60.14
15:30 - 15:45 -15.00 46.89 -15.00 27.42 27.42 32.12 27.24 823.2 831.5 28.21 70.00 68.19 48.31 48.31 44.75 47.33 1,068.5 1,074.0
15:45 - 16:00 3.20 65.99 20.00 41.40 41.40 46.11 39.30 1,306.8 1,354.8 43.44 100.00 100.00 67.07 67.07 66.16 74.65 1,306.9 1,327.1
16 - 17 10.01 40.50 28.00 29.90 29.90 30.31 25.39 3,529.5 3,568.2 32.10 51.88 50.00 38.56 38.56 38.20 41.60 3,251.4 3,430.0
16:00 - 16:30 6.99 6.99 38.56 38.56
16:00 - 16:15 -25.00 44.60 -0.60 1.60 1.60 4.51 3.24 891.1 961.5 1.70 40.90 40.90 17.34 17.34 17.83 24.09 918.3 895.1
16:15 - 16:30 -1.80 50.50 24.40 15.34 15.34 15.55 11.25 604.3 684.4 18.00 40.00 30.00 30.74 30.74 28.27 32.40 820.7 818.3
16:30 - 17:00 52.81 52.81 52.81 52.81 52.81 52.81 4.9 4.9 38.56 38.56
16:30 - 16:45 7.01 59.00 40.00 33.65 33.66 37.72 33.38 1,264.2 1,330.3 37.60 60.00 57.90 45.72 45.72 48.31 55.88 783.5 833.5
16:45 - 17:00 16.90 62.00 43.00 46.78 46.78 47.97 42.85 1,486.0 1,557.0 50.00 79.99 65.00 67.30 67.30 69.64 71.44 1,630.7 1,583.7
17 - 18 40.00 60.00 55.00 51.59 51.59 51.53 50.94 4,646.4 4,367.3 50.00 161.80 63.30 58.59 58.59 58.18 60.72 3,626.3 3,785.9
17:00 - 17:30 51.59 51.59 26.09 26.09
17:00 - 17:15 -10.79 52.00 0.00 15.27 15.27 14.60 10.84 1,155.9 1,130.6 14.50 49.59 43.99 30.15 30.15 28.08 35.91 889.1 751.4
17:15 - 17:30 30.00 80.00 49.00 44.54 44.54 43.73 41.79 1,121.4 1,106.3 39.30 70.99 54.00 54.67 54.67 53.56 52.36 806.7 749.4
17:30 - 18:00 51.59 51.59 91.09 91.09 91.09 91.09 91.09 91.09 4.9 4.9
17:30 - 17:45 45.00 121.60 50.00 65.43 65.43 68.91 70.38 1,005.3 1,032.5 55.80 92.90 86.00 72.79 72.79 72.18 72.90 957.5 905.6
17:45 - 18:00 25.40 94.30 76.00 72.20 72.20 73.24 72.83 1,225.6 1,262.3 62.00 94.49 63.03 79.01 79.01 75.89 72.18 1,504.1 1,497.1
18 - 19 50.00 110.00 109.00 65.82 65.82 62.50 64.34 4,646.9 4,357.7 61.25 93.00 80.00 69.12 69.12 70.58 77.27 3,951.7 3,198.2
18:00 - 18:30 14.44 14.44 64.75 65.05
18:00 - 18:15 12.30 85.09 80.00 39.60 39.60 33.38 34.06 865.0 1,009.6 45.47 95.00 86.70 70.41 70.41 60.12 67.45 1,417.7 1,456.0
18:15 - 18:30 32.60 150.00 94.80 59.37 59.37 55.58 54.30 751.1 888.2 38.81 94.80 38.81 75.81 75.81 76.00 82.76 748.6 775.0
18:30 - 19:00 112.49 128.75 128.75 117.20 117.20 117.20 6.9 6.9 73.20 73.80 73.80 73.50 73.50 73.20 9.9 9.9
18:30 - 18:45 52.10 198.99 120.00 82.40 82.40 79.86 94.52 685.3 806.8 48.00 94.50 50.00 77.75 77.75 80.78 84.57 917.9 936.6
18:45 - 19:00 52.00 361.50 361.50 109.02 109.02 88.26 101.52 1,374.9 1,505.9 55.00 89.70 74.39 77.85 77.85 80.82 76.77 1,420.8 1,360.9
19 - 20 59.30 200.00 150.40 81.25 81.25 71.94 84.73 6,465.9 4,941.5 50.00 80.87 50.00 75.57 75.57 77.07 73.30 5,251.8 3,087.3
19:00 - 19:30 75.50 75.50 75.50 75.50 75.50 75.50 24.7 75.57 75.57
19:00 - 19:15 59.20 343.80 250.00 102.68 102.68 75.06 90.99 382.0 353.2 20.40 82.30 50.00 66.74 66.74 68.13 70.54 503.5 478.2
19:15 - 19:30 55.00 230.79 127.94 94.97 94.97 94.91 121.44 396.3 370.2 14.11 97.70 30.00 70.47 70.47 74.95 68.66 311.8 297.1
19:30 - 20:00 118.80 122.35 122.35 119.90 119.90 119.90 19.6 19.6 75.57 75.57
19:30 - 19:45 51.31 180.60 150.00 98.39 98.39 108.45 129.26 460.2 458.1 -16.19 90.79 20.40 59.59 59.59 59.67 41.75 317.7 300.0
19:45 - 20:00 44.20 140.00 99.99 88.19 88.19 93.54 119.49 672.8 654.4 33.00 98.10 65.00 65.85 65.85 68.42 43.65 498.1 587.1
20 - 21 46.85 80.00 64.00 63.39 63.39 65.87 66.95 5,449.0 4,882.4 57.64 122.88 90.00 75.32 75.32 75.73 75.74 3,704.2 3,233.5
20:00 - 20:30 63.39 63.39 77.00 77.00 77.00 77.00 77.00 77.00 15.9
20:00 - 20:15 66.34 189.59 89.30 89.05 89.05 93.92 94.59 522.2 567.6 63.40 204.09 150.00 126.58 126.59 119.75 124.07 491.9 505.0
20:15 - 20:30 15.90 115.79 25.00 69.91 69.91 71.96 68.89 588.6 632.8 37.11 280.00 129.00 124.52 124.52 131.08 155.45 418.1 479.4
20:30 - 21:00 63.39 63.39 73.63 73.63
20:30 - 20:45 -3.30 55.70 -3.30 44.96 44.96 46.89 48.38 546.9 593.4 24.21 75.40 25.21 60.70 60.70 59.94 70.85 413.5 410.9
20:45 - 21:00 -4.00 53.99 29.00 36.12 36.12 38.89 30.66 634.6 672.3 13.52 113.39 113.39 52.30 52.30 50.82 60.42 616.2 633.8
21 - 22 45.00 72.00 49.00 59.89 59.89 63.66 59.17 4,181.3 3,980.7 25.00 68.00 47.90 59.52 59.52 59.51 51.79 4,371.5 3,918.8
21:00 - 21:30 50.88 50.88 59.52 59.52
21:00 - 21:15 44.41 134.79 44.41 82.61 82.62 85.41 97.85 876.4 933.8 17.01 129.99 60.00 70.50 70.50 73.03 72.33 545.6 536.4
21:15 - 21:30 7.50 107.39 35.00 55.39 55.39 57.13 51.67 617.1 677.4 6.00 102.98 65.00 56.44 56.44 58.02 45.86 355.5 337.3
21:30 - 22:00 68.90 68.90 68.90 68.90 68.90 68.90 24.2 59.52 59.52
21:30 - 21:45 10.01 73.50 42.00 54.29 54.29 57.57 39.70 625.4 677.1 20.00 102.59 65.40 48.52 48.52 48.78 48.91 465.2 473.7
21:45 - 22:00 -26.49 73.49 35.00 46.53 46.53 49.87 27.93 884.8 940.3 24.70 93.19 51.00 44.06 44.06 43.20 42.22 501.4 530.7
22 - 23 36.33 150.19 60.00 52.20 52.20 50.87 47.06 3,850.3 3,658.6 24.60 66.89 57.59 55.39 55.39 52.35 42.55 3,837.3 3,380.8
22:00 - 22:30 38.27 38.27 55.39 55.39
22:00 - 22:15 17.80 158.50 17.80 70.23 70.23 65.77 58.59 870.0 983.1 32.20 85.03 50.90 63.66 63.66 60.58 54.54 495.4 521.0
22:15 - 22:30 36.10 93.60 80.00 58.96 58.96 51.70 42.52 813.4 951.8 27.00 74.00 36.00 59.48 59.48 54.20 43.33 529.9 507.7
22:30 - 23:00 37.65 69.30 37.65 66.13 66.13 66.13 3.0 38.7 55.39 55.39
22:30 - 22:45 32.40 86.00 65.00 51.18 51.18 48.15 48.55 867.0 950.8 29.29 64.00 49.00 46.09 46.09 41.73 35.89 536.9 478.9
22:45 - 23:00 25.02 91.10 30.01 40.17 40.17 40.60 43.85 881.5 970.2 10.00 57.10 12.42 34.74 34.74 34.74 31.53 745.6 723.5
23 - 24 15.00 46.00 25.40 32.25 32.25 32.69 35.89 3,460.5 3,351.2 30.01 64.39 50.68 50.50 50.50 47.05 48.38 3,110.6 3,004.0
23:00 - 23:30 50.75 50.75 50.75 50.75 50.75 50.75 3.0 3.0 53.36 53.36
23:00 - 23:15 24.90 65.10 50.00 45.87 45.87 45.26 45.60 1,041.2 1,002.3 -1.29 74.00 33.20 54.39 54.39 55.29 55.24 460.4 406.4
23:15 - 23:30 -3.80 88.69 23.00 39.95 39.95 42.24 41.83 784.9 726.0 15.14 68.80 47.09 41.30 41.30 42.05 38.36 483.4 439.2
23:30 - 24:00 9.80 38.09 27.77 31.04 31.04 17.79 9.7 9.7 47.64 47.64 47.64 47.64 47.64 47.64 4.9 4.9
23:30 - 23:45 -41.59 46.80 9.00 29.61 29.61 31.95 12.39 707.1 600.8 10.00 57.30 50.88 41.55 41.55 42.03 37.22 542.0 514.6
23:45 - 24:00 -20.00 40.90 -2.10 8.29 8.29 7.06 -4.05 799.7 749.5 22.81 62.39 25.01 42.46 42.46 42.69 41.23 843.4 731.0
Block volume (MWh) 442.6 342.6 670.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com