Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

20/02/2019 - 21/02/2019
Show all 15-minute contracts
Show all 30-minute contracts
20/02/2019   21/02/2019
Index(€/MWh) Base: 45.71 Peak: 47.26 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.90 49.61 47.95 39.58 39.58 39.57 39.78 2,762.7 2,759.2 30.80 46.00 38.00 37.08 2,930.3 3,059.5
00:00 - 00:30 39.58 39.58
00:00 - 00:15 38.57 92.79 49.00 44.73 44.73 44.73 44.78 647.7 486.7 24.16 62.50 24.51 40.36 374.3 378.2
00:15 - 00:30 33.60 59.99 59.99 43.92 43.92 44.52 46.18 601.5 531.4 25.60 45.10 27.00 35.44 352.1 347.3
00:30 - 01:00 39.58 39.58
00:30 - 00:45 29.20 55.00 45.80 41.36 41.36 40.61 45.44 693.1 656.5 24.15 40.15 26.00 31.92 509.4 508.1
00:45 - 01:00 17.00 42.49 37.70 31.97 31.97 28.73 30.49 1,538.7 1,663.9 -21.60 38.39 24.16 29.23 628.3 633.5
01 - 02 34.37 58.31 42.00 41.09 41.09 40.75 42.65 3,565.6 3,187.3 32.02 40.00 33.30 35.87 2,652.6 3,058.4
01:00 - 01:30 41.09 41.09
01:00 - 01:15 34.90 89.30 51.65 46.50 46.50 43.94 44.00 356.1 387.4 24.20 46.10 29.37 36.35 330.2 306.0
01:15 - 01:30 33.00 60.79 44.90 42.01 42.01 43.45 44.15 365.8 351.7 26.30 46.56 34.00 36.29 314.1 298.9
01:30 - 02:00 41.09 41.09
01:30 - 01:45 14.49 46.80 22.80 39.35 39.35 40.66 44.44 442.9 426.6 14.51 45.36 36.00 33.69 453.1 461.8
01:45 - 02:00 26.90 41.80 29.99 36.59 36.60 38.57 39.03 541.6 542.5 16.90 36.49 33.00 30.78 512.1 537.6
02 - 03 32.73 42.00 37.00 38.42 38.42 39.30 39.14 3,843.1 2,681.9 31.99 45.97 38.00 35.45 2,211.7 2,782.5
02:00 - 02:30 38.42 38.42
02:00 - 02:15 24.81 53.09 26.41 41.35 41.35 42.86 45.34 145.2 192.0 26.01 53.79 35.50 33.84 271.0 290.9
02:15 - 02:30 12.50 70.69 32.90 34.30 34.30 34.00 31.23 230.7 266.8 22.70 51.99 35.50 31.96 301.2 300.4
02:30 - 03:00 38.42 38.42
02:30 - 02:45 2.50 51.19 35.00 35.46 35.46 34.24 31.12 289.2 309.9 23.00 75.30 40.00 35.60 449.7 461.6
02:45 - 03:00 20.10 44.99 35.00 36.51 36.51 37.28 36.45 433.6 454.3 22.80 48.29 42.99 33.00 519.1 530.7
03 - 04 31.71 40.50 33.00 37.82 37.82 38.48 35.54 3,413.4 2,545.7 32.60 43.99 40.99 36.58 2,349.9 2,607.8
03:00 - 03:30 33.60 35.85 33.60 35.64 35.64 35.64 20.4 1.0 35.90 36.00 36.00 35.95 31.9
03:00 - 03:15 18.42 39.00 30.80 33.98 33.98 35.14 33.81 171.8 178.6 25.11 39.99 38.00 32.09 265.8 267.4
03:15 - 03:30 32.00 40.40 35.00 36.13 36.13 36.17 34.96 260.3 254.4 25.11 45.40 39.99 32.63 289.5 302.4
03:30 - 04:00 40.20 40.20 40.20 40.20 40.20 40.20 5.6 1.0 37.50 37.50 37.50 37.50 41.9
03:30 - 03:45 29.00 48.50 29.00 37.32 37.32 36.83 35.14 266.8 253.2 25.70 44.99 35.30 37.75 378.8 355.4
03:45 - 04:00 28.00 83.80 64.70 45.47 45.47 36.41 34.11 436.3 381.1 24.91 44.90 24.91 37.83 416.5 376.3
04 - 05 34.01 86.80 44.90 39.34 39.34 37.80 37.86 3,804.4 2,639.7 34.64 44.00 38.00 37.06 2,467.0 2,518.0
04:00 - 04:30 32.50 36.00 32.50 34.29 34.29 34.29 12.1
04:00 - 04:15 15.00 50.00 36.00 32.63 32.63 32.33 31.52 323.8 304.8 25.01 44.00 39.99 35.19 469.3 530.0
04:15 - 04:30 16.70 82.60 35.00 37.63 37.63 37.04 36.62 274.9 273.0 28.10 56.79 49.80 35.77 386.6 395.8
04:30 - 05:00 36.60 36.75 36.75 36.65 36.65 36.65 60.6 36.60 36.70 36.70 36.65 25.4
04:30 - 04:45 18.45 44.10 35.00 37.60 37.60 38.08 40.04 246.2 242.3 25.02 53.50 47.20 39.80 439.7 434.3
04:45 - 05:00 37.00 78.40 44.00 46.77 46.77 47.53 52.28 268.6 266.0 22.50 49.70 43.10 39.83 499.9 500.8
05 - 06 34.50 60.00 47.10 42.53 42.53 41.69 45.26 3,260.7 2,740.9 32.00 44.97 44.97 39.82 2,609.5 2,017.9
05:00 - 05:30 42.53 42.53 37.72 37.80 37.72 37.77 52.8
05:00 - 05:15 30.00 42.99 33.00 35.24 35.24 34.53 35.49 576.0 618.9 22.34 46.00 27.67 34.24 483.6 591.0
05:15 - 05:30 34.30 77.40 49.20 42.80 42.80 42.64 44.99 436.3 432.9 31.90 71.99 34.50 38.14 412.5 559.6
05:30 - 06:00 42.53 42.53 38.40 38.50 38.50 38.44 80.6
05:30 - 05:45 39.90 89.19 40.02 50.00 50.00 47.87 52.71 552.9 542.1 29.80 49.30 38.70 39.53 544.7 629.4
05:45 - 06:00 11.11 59.99 43.00 49.74 49.74 51.57 54.57 910.7 937.1 31.00 95.80 40.00 47.84 1,046.3 1,027.6
06 - 07 42.30 54.40 51.90 51.35 51.35 51.71 49.85 3,201.2 2,488.3 43.31 55.20 46.00 47.14 3,235.0 2,651.3
06:00 - 06:30 44.90 49.70 49.70 47.16 47.16 47.16 3.0 48.8 41.00 41.00 41.00 41.00 25.0
06:00 - 06:15 24.40 53.00 41.00 40.63 40.63 44.46 45.90 1,001.0 1,231.6 15.00 46.99 39.50 32.36 1,191.7 1,398.4
06:15 - 06:30 34.90 62.49 53.00 49.85 49.86 48.61 43.81 574.0 457.4 37.41 54.51 40.00 47.25 633.9 766.6
06:30 - 07:00 55.00 57.30 55.00 56.09 56.09 56.09 71.0 27.3 51.00 55.00 51.00 52.33 24.9 16.6
06:30 - 06:45 39.30 100.10 55.00 53.64 53.64 54.55 54.81 946.3 607.1 39.50 67.40 48.00 52.17 905.5 789.5
06:45 - 07:00 32.30 64.25 56.75 56.30 56.30 55.18 52.58 1,475.8 1,076.8 37.90 78.60 56.00 53.50 1,291.8 1,005.0
07 - 08 23.83 59.99 58.00 55.35 55.35 55.47 53.95 2,898.5 2,442.2 48.00 71.99 55.00 54.13 3,706.1 3,395.8
07:00 - 07:30 50.20 50.20 50.20 50.20 50.20 50.20 4.0 52.00 52.00 52.00 52.00 25.0
07:00 - 07:15 32.30 60.00 57.00 50.44 50.44 49.53 48.51 505.6 498.7 33.90 61.00 44.07 46.04 535.8 600.4
07:15 - 07:30 52.20 58.40 52.70 55.52 55.52 55.66 54.49 508.8 472.7 43.20 89.99 59.90 56.63 644.1 601.5
07:30 - 08:00 57.60 59.80 59.80 58.40 58.40 58.40 53.3 57.60 57.60 57.60 57.60 0.5
07:30 - 07:45 48.82 60.20 54.00 55.94 55.94 57.00 55.91 616.8 577.7 35.00 75.00 51.30 55.06 785.8 734.4
07:45 - 08:00 36.01 63.57 53.00 56.45 56.45 56.16 55.03 1,473.3 1,438.2 48.70 81.79 51.35 54.66 796.2 721.5
08 - 09 53.00 59.50 54.00 56.77 56.77 56.92 55.12 4,546.6 4,079.9 22.90 58.27 45.10 53.30 4,838.6 4,596.3
08:00 - 08:30 56.77 56.77
08:00 - 08:15 32.40 66.07 50.00 56.01 56.01 56.52 55.79 586.7 625.9 44.00 61.40 50.00 53.72 412.2 411.9
08:15 - 08:30 38.01 70.00 52.10 55.43 55.43 56.21 54.29 594.9 640.3 30.01 59.99 59.79 52.55 420.2 414.4
08:30 - 09:00 56.77 56.77 51.30 51.30 51.30 51.30 15.5
08:30 - 08:45 38.01 99.00 55.00 57.85 57.85 55.85 55.48 811.3 863.7 40.00 62.50 40.01 47.64 555.7 578.9
08:45 - 09:00 20.01 98.49 43.00 53.35 53.35 53.73 54.19 1,083.5 1,103.3 26.35 52.00 36.74 40.80 731.9 770.8
09 - 10 51.01 63.00 53.00 54.06 54.06 54.21 54.58 4,041.6 3,365.5 40.00 52.70 40.20 47.90 4,053.4 3,775.2
09:00 - 09:30 57.90 57.90 57.90 57.90 57.90 57.90 4.0
09:00 - 09:15 40.01 57.80 50.00 52.84 52.84 53.92 52.76 585.4 569.4 35.00 59.50 47.00 50.65 625.4 617.2
09:15 - 09:30 39.01 60.26 45.00 51.39 51.39 54.91 52.36 597.5 544.9 38.70 57.20 42.00 49.13 581.0 584.6
09:30 - 10:00 50.22 50.22
09:30 - 09:45 35.01 58.40 44.00 48.75 48.75 50.94 48.53 864.3 836.7 35.01 51.61 40.49 43.13 971.9 1,019.3
09:45 - 10:00 35.01 143.21 41.77 46.61 46.61 48.66 46.40 1,235.6 1,191.8 34.00 49.95 48.90 41.02 1,521.8 1,583.8
10 - 11 44.00 74.99 47.50 52.54 52.54 52.89 52.47 4,623.2 4,602.5 35.00 49.00 48.50 43.19 4,050.1 3,862.5
10:00 - 10:30 52.60 52.60 52.60 52.60 52.60 52.60 5.0
10:00 - 10:15 33.33 60.10 48.00 53.12 53.12 54.74 54.33 683.7 681.8 39.02 55.99 54.00 47.47 724.2 682.3
10:15 - 10:30 35.21 56.93 48.00 50.46 50.46 52.39 51.23 750.4 717.6 35.70 58.00 50.00 48.04 960.0 956.8
10:30 - 11:00 52.00 52.00 52.00 52.00 52.00 52.00 7.1
10:30 - 10:45 31.35 54.40 36.00 44.78 44.78 46.70 43.96 1,121.8 1,106.6 35.70 48.89 47.00 42.81 927.6 939.0
10:45 - 11:00 27.91 51.70 35.00 42.50 42.50 44.36 39.98 1,425.5 1,440.7 34.65 50.00 44.50 41.94 1,455.6 1,438.9
11 - 12 45.00 54.00 50.89 50.24 50.24 50.51 48.21 4,874.8 4,685.2 38.11 51.94 45.00 42.72 4,747.6 4,318.4
11:00 - 11:30 51.40 51.40 51.40 51.40 51.40 51.40 0.5
11:00 - 11:15 36.01 56.90 36.01 49.15 49.15 50.23 50.07 578.9 596.0 43.01 54.99 53.20 49.24 658.6 657.0
11:15 - 11:30 37.00 56.00 40.00 46.35 46.35 45.88 44.27 586.9 605.6 35.17 53.00 52.80 45.66 396.2 415.5
11:30 - 12:00 49.07 49.07
11:30 - 11:45 28.01 55.22 41.05 47.21 47.21 47.82 45.85 873.4 874.3 35.00 58.32 45.00 43.80 543.1 564.8
11:45 - 12:00 28.01 56.70 38.03 43.68 43.68 44.21 45.51 1,147.2 1,234.5 34.00 48.58 45.00 40.57 849.6 892.7
12 - 13 33.10 54.13 40.00 43.72 43.72 43.43 43.02 4,664.4 4,755.7 35.51 46.59 44.00 40.82 5,125.0 5,001.2
12:00 - 12:30 40.60 40.60 40.60 40.60 40.60 40.60 5.0 5.0
12:00 - 12:15 35.00 56.00 45.00 41.45 41.45 40.27 39.89 503.2 525.6 34.00 64.89 64.89 42.28 522.3 582.8
12:15 - 12:30 30.01 48.91 35.50 39.81 39.81 40.67 40.63 679.1 694.0 30.21 46.09 43.99 40.87 585.6 643.6
12:30 - 13:00 46.85 46.85
12:30 - 12:45 29.01 48.90 31.95 37.36 37.36 38.73 37.05 1,117.5 1,118.4 33.90 53.29 41.60 41.27 741.5 778.3
12:45 - 13:00 28.01 48.00 35.00 36.42 36.42 37.34 34.87 1,152.0 1,151.6 34.80 54.09 40.00 40.40 981.2 1,023.5
13 - 14 33.00 48.19 36.00 42.81 42.81 41.91 39.77 5,062.0 5,365.7 35.20 47.64 35.20 40.43 5,607.4 5,524.6
13:00 - 13:30 48.52 48.52
13:00 - 13:15 34.00 52.34 41.29 40.28 40.28 41.34 38.93 584.5 536.3 29.70 45.10 44.98 40.96 483.8 487.7
13:15 - 13:30 35.34 50.44 48.48 39.82 39.82 39.88 38.99 458.0 424.1 32.00 45.00 36.00 38.65 530.7 548.7
13:30 - 14:00 37.10 37.10 37.10 37.10 37.10 37.10 4.0 4.0
13:30 - 13:45 29.54 50.40 35.20 38.06 38.06 39.48 38.53 671.5 642.8 32.01 44.90 37.00 40.05 567.4 587.1
13:45 - 14:00 29.54 44.00 33.00 37.46 37.46 37.65 38.36 818.9 796.1 32.00 50.00 39.99 38.20 779.3 797.6
14 - 15 35.00 48.40 36.56 41.21 41.21 39.96 38.98 5,052.0 5,620.2 32.50 43.79 36.10 40.38 4,388.6 4,371.4
14:00 - 14:30 31.58 31.58
14:00 - 14:15 24.40 39.00 30.00 32.96 32.96 32.40 31.75 716.9 715.8 30.67 41.74 33.00 35.61 433.5 434.5
14:15 - 14:30 21.76 59.39 30.00 35.45 35.45 35.55 33.99 506.7 487.4 31.10 47.10 40.00 38.03 370.5 373.6
14:30 - 15:00 50.80 50.90 50.80 50.84 50.84 50.84 40.0 40.00 44.50 40.00 44.36 46.6 0.5
14:30 - 14:45 15.00 134.80 35.00 40.39 40.39 42.55 43.06 572.2 546.8 32.81 46.00 40.00 42.16 421.8 449.6
14:45 - 15:00 32.42 56.00 53.60 43.63 43.63 43.88 43.41 883.4 839.1 34.56 50.70 39.50 43.09 372.5 378.0
15 - 16 34.01 48.70 44.00 42.06 42.06 40.22 38.72 4,897.4 5,078.4 40.00 47.29 44.00 43.82 3,691.6 3,474.5
15:00 - 15:30 36.10 36.10 36.10 36.10 36.10 36.10 5.0 5.0 42.00 43.50 43.50 42.64 3.5
15:00 - 15:15 13.93 48.90 32.01 30.53 30.53 28.26 26.68 1,168.5 1,240.6 34.90 42.90 39.40 39.41 249.0 236.6
15:15 - 15:30 28.00 57.00 33.90 36.92 36.92 38.15 39.00 1,080.4 1,095.8 34.90 46.10 37.40 42.48 133.5 121.7
15:30 - 16:00 51.10 51.10 51.10 51.10 51.10 51.10 15.6 47.90 48.00 47.90 47.97 23.3
15:30 - 15:45 30.00 56.79 39.00 43.37 43.37 45.54 46.10 796.8 767.5 43.03 47.70 44.80 45.24 165.3 159.6
15:45 - 16:00 38.00 58.00 46.49 48.27 48.28 49.19 51.38 1,333.9 1,225.9 43.10 52.35 45.80 46.41 414.1 415.5
16 - 17 30.01 51.80 43.80 46.90 46.90 46.34 42.13 4,421.9 4,277.6 45.01 49.75 47.00 46.23 2,267.3 2,325.4
16:00 - 16:30 44.80 49.70 44.80 45.25 45.25 45.25 10.8 41.30 46.20 41.30 41.75 11.0
16:00 - 16:15 25.01 43.90 38.00 35.51 35.51 35.36 32.40 949.7 982.9 36.66 51.24 41.49 40.46 110.7 131.6
16:15 - 16:30 33.80 52.20 51.00 43.19 43.19 42.16 35.86 731.0 745.9 44.70 53.00 47.99 48.04 68.9 93.4
16:30 - 17:00 50.30 54.80 50.30 51.53 51.53 51.53 53.5 0.8 51.30 51.40 51.40 51.36 28.1
16:30 - 16:45 37.91 59.90 59.90 46.68 46.68 45.36 43.67 834.1 834.7 44.20 56.06 49.90 47.29 138.5 176.6
16:45 - 17:00 38.61 57.00 50.00 51.34 51.34 50.70 49.55 889.8 897.8 44.30 61.66 46.00 48.96 247.8 286.0
17 - 18 42.81 60.00 51.00 50.53 50.53 49.78 48.64 4,483.0 4,890.9 50.50 54.39 51.38 52.19 1,981.1 1,422.5
17:00 - 17:30 47.56 47.56
17:00 - 17:15 25.00 44.50 35.01 38.97 38.97 39.42 38.34 625.5 735.7 37.91 50.39 44.40 42.01 67.8 95.3
17:15 - 17:30 43.90 81.00 65.00 53.49 53.49 49.51 48.50 605.6 650.3 50.30 55.00 52.40 52.06 49.4 48.9
17:30 - 18:00 53.00 53.80 53.80 53.50 53.50 53.50 70.6 51.10 51.10 51.10 51.10 1.5
17:30 - 17:45 49.00 67.89 64.00 54.44 54.44 53.66 55.14 592.4 613.3 51.90 58.40 53.40 55.02 114.0 104.8
17:45 - 18:00 50.00 62.80 60.99 56.29 56.29 56.21 57.40 735.4 721.7 53.48 59.90 55.39 56.29 135.4 133.8
18 - 19 51.75 58.98 55.00 54.58 54.58 54.85 57.27 4,951.2 5,074.3 53.41 57.60 54.10 54.96 1,749.0 1,363.4
18:00 - 18:30 53.91 54.50 53.91 54.00 54.00 54.00 24.4 3.5 54.40 54.40 54.40 54.40 4.0
18:00 - 18:15 39.71 57.99 55.00 52.23 52.23 52.04 52.69 413.8 468.6 49.76 54.00 52.80 52.82 101.1 37.8
18:15 - 18:30 48.20 85.90 60.00 54.24 54.24 54.03 54.01 378.1 360.9 53.45 58.70 53.46 54.54 95.8 17.1
18:30 - 19:00 55.16 55.16
18:30 - 18:45 41.00 90.00 41.00 54.65 54.65 55.87 55.69 524.6 467.9 53.10 61.10 55.09 55.77 103.6 12.6
18:45 - 19:00 45.01 76.00 69.89 54.64 54.64 54.76 51.05 587.7 532.8 53.10 58.60 53.45 54.49 108.4 11.1
19 - 20 45.90 59.86 59.86 53.21 53.21 53.11 50.30 5,428.9 4,382.5 50.46 56.90 54.20 53.90 1,183.4 1,000.8
19:00 - 19:30 53.21 53.21 55.12 55.12 55.12 55.12 3.5
19:00 - 19:15 47.00 66.10 59.90 56.49 56.49 55.09 56.39 519.5 492.9 50.46 62.50 59.00 58.92 78.4 103.2
19:15 - 19:30 41.91 56.99 45.01 50.63 50.63 51.18 50.39 656.9 632.8 50.46 58.39 54.60 55.67 50.6 67.0
19:30 - 20:00 53.21 53.21
19:30 - 19:45 38.40 55.50 50.00 50.30 50.30 49.96 48.53 461.9 453.2 50.46 55.00 53.15 53.48 27.4 30.4
19:45 - 20:00 45.15 64.40 54.00 50.21 50.21 50.65 49.78 934.8 912.6 45.19 52.44 46.90 48.59 33.8 32.9
20 - 21 45.01 58.90 56.90 50.94 50.94 50.33 49.75 4,564.4 4,422.8 48.55 53.85 52.40 52.06 590.6 331.9
20:00 - 20:30 57.30 57.30 57.30 57.30 57.30 57.30 22.2
20:00 - 20:15 44.92 60.60 50.70 53.92 53.92 53.15 53.57 1,044.4 1,048.7 51.22 62.00 56.20 55.93 131.2 147.7
20:15 - 20:30 42.80 68.20 61.20 54.58 54.58 52.52 54.66 792.9 775.1 51.22 58.40 52.86 54.87 54.6 56.8
20:30 - 21:00 47.60 47.60 47.60 47.60 47.60 47.60 5.0 5.0 49.28 50.78 50.78 50.00 32.2
20:30 - 20:45 45.25 67.10 64.86 53.52 53.52 50.25 51.30 860.7 899.0 50.58 52.86 52.86 51.46 16.8 54.9
20:45 - 21:00 32.90 54.90 46.70 42.57 42.57 41.79 44.10 1,088.6 1,136.5 38.98 47.37 44.20 40.81 20.6 50.3
21 - 22 41.22 59.00 44.75 45.54 45.54 45.52 47.53 3,865.8 3,328.3 44.50 49.28 48.10 47.45 300.7 186.1
21:00 - 21:30 45.54 45.54
21:00 - 21:15 43.70 68.99 49.00 51.30 51.30 50.37 52.94 644.9 524.6 50.73 57.30 51.80 53.20 71.3 71.3
21:15 - 21:30 32.71 69.20 38.30 49.23 49.23 49.88 47.37 436.2 333.9 50.73 54.10 52.30 52.97 15.9 21.5
21:30 - 22:00 45.54 45.54
21:30 - 21:45 28.46 56.54 31.61 41.23 41.23 41.98 40.71 520.4 513.0 41.20 48.40 48.40 43.64 16.9 34.9
21:45 - 22:00 28.46 48.00 28.46 37.62 37.62 37.64 34.02 924.1 908.7 33.67 41.79 37.40 36.82 25.3 55.0
22 - 23 34.00 60.00 45.00 44.70 44.70 44.83 42.65 3,506.6 3,014.4 45.36 48.90 46.00 46.51 317.2 287.0
22:00 - 22:30 50.20 54.70 54.70 54.48 54.48 54.48 20.5 50.10 50.10 50.10 50.10 62.0
22:00 - 22:15 32.40 86.89 86.89 49.57 49.57 49.16 45.19 997.7 907.9 48.80 57.76 49.70 53.14 122.5 146.4
22:15 - 22:30 37.01 90.60 50.00 51.41 51.41 48.05 44.21 589.0 543.9 44.70 53.10 50.90 47.44 52.4 80.2
22:30 - 23:00 34.93 34.93 40.10 40.10 40.10 40.10 30.7
22:30 - 22:45 32.40 83.30 42.00 43.94 43.94 40.33 38.30 552.6 582.7 41.00 48.10 43.50 42.49 57.9 56.4
22:45 - 23:00 -11.90 43.07 32.90 32.82 32.82 33.08 34.64 884.5 973.8 33.43 43.43 38.90 38.20 57.9 86.8
23 - 24 24.02 62.99 35.00 41.12 41.12 41.70 37.72 4,145.8 3,749.1 40.90 46.00 43.45 44.12 155.5 222.3
23:00 - 23:30 46.50 48.40 48.00 47.32 47.32 47.32 59.7 49.00 49.00 49.00 49.00 12.2
23:00 - 23:15 25.31 63.39 38.00 49.76 49.76 49.79 44.03 648.3 586.4 49.30 53.29 52.60 51.08 50.2 66.0
23:15 - 23:30 30.61 84.00 40.10 43.60 43.60 39.66 35.93 421.0 511.9 45.80 50.70 47.00 46.60 26.5 47.4
23:30 - 24:00 34.93 34.92
23:30 - 23:45 26.90 71.59 40.02 38.32 38.32 37.07 34.76 469.6 571.4 41.10 49.19 42.50 43.05 12.6 36.0
23:45 - 24:00 26.54 38.00 36.00 33.31 33.31 33.31 32.78 659.7 752.5 33.37 36.70 36.40 35.25 26.9 48.9
Block volume (MWh) 0.0 662.9 16.0 256.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com