Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

19/06/2019 - 20/06/2019
Show all 15-minute contracts
Show all 30-minute contracts
19/06/2019   20/06/2019
Index(€/MWh) Base: 47.00 Peak: 49.52 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 29.19 39.99 35.61 33.98 33.98 34.00 33.70 2,019.6 2,066.6 30.68 47.89 41.00 37.11 3,704.4 3,419.4
00:00 - 00:30 39.12 39.12 39.12 39.12 39.12 39.12 0.8 38.53 38.53 38.53 38.53 0.2
00:00 - 00:15 17.01 53.32 53.32 36.82 36.82 36.67 36.30 265.1 262.4 35.24 53.38 40.49 43.07 375.5 386.2
00:15 - 00:30 26.20 50.39 30.30 34.46 34.46 34.34 36.85 218.6 214.1 24.31 53.33 53.33 41.29 523.6 542.3
00:30 - 01:00 28.84 28.84
00:30 - 00:45 18.16 38.00 38.00 32.83 32.84 33.12 31.77 205.2 192.4 24.18 48.00 40.01 39.73 691.7 737.3
00:45 - 01:00 30.23 44.41 32.79 33.95 33.95 33.87 33.17 299.4 307.6 0.00 51.00 45.90 38.29 678.7 762.6
01 - 02 30.01 39.99 37.00 32.45 32.45 32.30 32.89 1,768.9 1,752.6 30.73 42.96 35.00 35.93 4,659.2 4,288.1
01:00 - 01:30 32.45 32.45 30.10 42.08 42.08 31.82 14.4
01:00 - 01:15 12.80 41.30 12.80 29.66 29.66 31.12 32.39 216.3 226.9 28.15 51.69 34.30 38.12 367.3 337.4
01:15 - 01:30 15.21 51.55 30.00 35.89 35.89 35.11 35.29 195.1 195.8 0.00 46.98 31.00 34.80 395.8 373.0
01:30 - 02:00 32.45 32.45 36.95 36.95 36.95 36.95 7.9
01:30 - 01:45 23.87 47.00 42.00 35.07 35.07 34.40 34.91 132.2 139.2 21.22 42.99 26.50 33.88 512.3 519.2
01:45 - 02:00 25.40 46.30 32.01 36.12 36.12 35.21 36.73 207.6 235.7 0.00 42.01 23.00 33.08 567.0 619.2
02 - 03 31.66 40.00 38.00 34.17 34.17 34.46 35.71 2,025.1 2,080.9 23.00 37.45 26.50 33.69 4,847.0 4,889.2
02:00 - 02:30 31.52 31.52
02:00 - 02:15 18.91 45.91 35.99 38.97 38.97 39.18 39.95 146.3 112.4 17.19 40.77 24.01 33.76 207.7 201.8
02:15 - 02:30 22.00 38.21 36.59 34.11 34.11 35.10 36.50 178.0 172.8 18.01 38.00 25.00 30.50 232.3 241.2
02:30 - 03:00 36.81 36.81 36.81 36.81 36.81 36.81 3.6
02:30 - 02:45 30.00 49.99 40.00 36.34 36.34 37.11 36.80 259.6 231.1 0.00 46.99 38.00 30.56 342.3 342.3
02:45 - 03:00 28.00 44.80 28.00 35.38 35.38 36.13 36.66 306.3 303.4 18.10 36.99 26.21 27.81 570.4 566.2
03 - 04 26.60 39.00 29.00 33.36 33.36 34.44 32.96 2,409.5 2,442.0 20.00 36.50 20.00 32.67 4,497.6 5,047.3
03:00 - 03:30 33.36 33.36
03:00 - 03:15 0.00 44.47 31.00 33.80 33.80 34.25 33.82 258.4 255.3 -30.00 44.68 24.40 30.81 376.1 365.1
03:15 - 03:30 19.99 39.25 30.00 32.87 32.87 35.49 35.14 288.9 279.2 -30.00 39.35 -30.00 29.68 458.5 474.4
03:30 - 04:00 33.36 33.36
03:30 - 03:45 13.21 37.09 30.00 31.30 31.30 34.04 33.33 430.7 430.9 -30.00 42.75 41.60 32.71 587.2 649.5
03:45 - 04:00 25.00 43.29 30.00 31.68 31.68 31.34 29.94 386.7 380.3 0.00 44.40 32.50 30.66 651.1 714.8
04 - 05 24.76 39.00 33.00 33.46 33.46 33.89 31.90 2,597.8 3,004.9 26.13 39.99 34.00 32.20 4,412.5 4,972.8
04:00 - 04:30 33.46 33.46
04:00 - 04:15 11.10 41.58 30.51 33.81 33.81 35.23 33.16 280.9 389.1 25.27 42.00 35.10 35.29 306.9 307.5
04:15 - 04:30 0.00 51.43 27.42 34.04 34.04 34.81 35.75 323.4 385.3 0.00 49.84 38.00 33.66 395.0 419.9
04:30 - 05:00 33.46 33.46
04:30 - 04:45 28.39 51.44 35.00 37.52 37.52 36.47 39.49 347.5 343.5 25.60 51.10 50.30 37.31 405.9 428.4
04:45 - 05:00 27.26 53.70 36.53 35.13 35.13 34.20 36.86 413.3 381.4 0.00 58.00 58.00 35.92 522.5 563.2
05 - 06 30.01 42.95 33.01 35.00 35.00 34.42 35.92 2,337.2 2,368.5 27.23 48.00 38.00 33.18 4,206.8 4,040.8
05:00 - 05:30 35.00 35.00
05:00 - 05:15 22.01 51.79 35.10 33.87 33.87 34.06 36.80 403.0 406.8 28.00 62.09 42.00 36.74 483.1 567.6
05:15 - 05:30 0.00 42.40 21.94 33.31 33.31 34.48 37.28 425.9 414.4 22.15 63.69 49.00 32.34 456.0 556.9
05:30 - 06:00 35.00 35.00 32.70 32.70 32.70 32.70 6.0
05:30 - 05:45 0.00 40.95 40.95 34.32 34.32 34.72 37.19 508.6 426.5 22.62 51.93 45.00 39.95 461.2 486.4
05:45 - 06:00 -25.00 46.50 30.00 37.81 37.81 36.88 33.21 962.7 728.5 20.00 150.00 28.41 37.58 672.0 753.1
06 - 07 30.00 51.87 35.00 43.41 43.41 43.88 42.12 2,217.6 2,409.3 24.74 39.70 24.99 33.80 4,711.7 4,443.1
06:00 - 06:30 43.41 43.41 34.39 34.40 34.40 34.40 46.3
06:00 - 06:15 25.73 43.20 35.33 37.43 37.43 37.37 36.90 714.0 794.1 0.00 38.90 24.50 30.06 495.6 587.2
06:15 - 06:30 26.39 54.10 34.35 42.69 42.69 43.17 41.36 487.7 465.6 0.00 49.07 27.00 34.17 424.2 484.6
06:30 - 07:00 43.41 43.41 29.50 39.51 39.51 30.57 65.3
06:30 - 06:45 29.91 57.81 42.00 43.63 43.63 44.65 37.62 604.1 612.0 15.00 43.00 18.00 29.88 649.7 677.9
06:45 - 07:00 35.00 56.29 43.10 44.23 44.23 44.42 38.50 810.3 826.9 0.00 38.90 14.00 29.34 815.6 874.8
07 - 08 -43.20 64.00 46.70 51.08 51.08 51.39 41.20 2,942.2 3,813.4 18.51 42.89 23.00 36.37 4,518.6 4,817.2
07:00 - 07:30 62.45 62.45 62.45 62.45 62.45 62.45 3.0 41.10 41.10 41.10 41.10 1.9
07:00 - 07:15 40.00 58.90 40.00 49.75 49.75 52.72 49.62 562.4 587.4 12.68 44.60 20.00 37.07 502.8 548.0
07:15 - 07:30 37.21 66.68 54.50 51.26 51.26 51.72 46.29 462.1 503.1 14.01 42.87 24.50 33.17 517.9 634.9
07:30 - 08:00 60.34 60.34 60.34 60.34 60.34 60.34 3.0 31.10 39.35 39.35 32.97 34.8
07:30 - 07:45 36.31 64.00 56.00 52.14 52.14 50.21 44.53 764.5 813.6 15.19 56.00 39.42 31.20 709.8 833.2
07:45 - 08:00 45.78 57.63 47.00 52.54 52.54 50.90 48.85 1,143.3 1,206.4 14.01 51.97 45.00 32.77 1,139.5 1,278.1
08 - 09 41.50 64.40 42.27 56.41 56.41 57.24 57.04 3,842.4 4,195.6 33.40 45.00 45.00 39.05 4,486.9 4,950.2
08:00 - 08:30 75.86 75.86 75.86 75.86 75.86 75.86 3.0 45.40 45.40 45.40 45.40 17.9
08:00 - 08:15 50.00 101.40 50.00 72.78 72.78 76.59 73.37 1,034.5 931.2 10.00 53.49 47.00 43.49 645.8 677.3
08:15 - 08:30 25.00 70.25 48.20 57.10 57.10 58.83 58.81 743.7 708.1 5.98 50.00 47.00 39.29 704.3 775.2
08:30 - 09:00 47.24 47.24 47.24 47.24 47.24 47.24 3.0 35.40 35.40 35.40 35.40 31.7
08:30 - 08:45 30.00 52.15 40.00 43.68 43.68 45.59 41.94 1,001.0 1,023.2 0.00 47.07 39.00 39.27 850.3 926.6
08:45 - 09:00 26.88 49.00 38.60 39.41 39.42 39.00 36.41 1,424.5 1,584.0 22.40 49.10 35.00 34.60 896.2 1,076.1
09 - 10 30.01 51.20 35.00 46.32 46.32 46.24 45.76 3,704.9 3,908.3 31.00 44.01 38.00 37.37 4,640.3 4,484.7
09:00 - 09:30 46.32 46.32 44.40 44.40 44.40 44.40 0.2
09:00 - 09:15 29.73 63.20 35.00 50.01 50.01 49.45 48.05 655.3 677.4 0.00 48.50 42.00 41.78 779.0 817.4
09:15 - 09:30 35.00 53.17 35.00 47.39 47.39 49.20 49.05 630.0 647.5 23.11 44.99 36.50 38.02 512.9 540.5
09:30 - 10:00 46.32 46.32 34.40 34.40 34.40 34.40 28.3
09:30 - 09:45 30.00 48.80 34.87 41.95 41.95 44.42 40.90 578.2 570.3 13.97 43.29 30.00 33.19 698.4 726.4
09:45 - 10:00 30.00 47.22 35.60 37.52 37.52 38.82 35.64 1,183.3 1,199.6 9.98 40.00 24.00 30.13 724.9 779.5
10 - 11 19.61 46.99 35.00 42.22 42.22 42.52 40.73 3,828.6 4,360.3 26.55 38.00 27.01 35.59 3,885.8 4,163.6
10:00 - 10:30 46.63 54.27 47.98 50.22 50.22 50.22 4.9 5.9
10:00 - 10:15 32.01 58.70 40.00 46.99 47.00 47.06 43.59 740.9 757.1 21.19 43.70 25.10 37.31 362.5 446.0
10:15 - 10:30 -25.00 61.50 28.00 40.61 40.61 43.45 37.63 689.9 709.2 21.00 38.65 24.10 31.05 528.7 582.6
10:30 - 11:00 36.46 42.32 42.32 38.75 38.75 38.75 3.1 72.8 28.50 34.00 28.50 31.06 31.8
10:30 - 10:45 -2.40 42.96 25.00 34.78 34.78 36.74 32.55 713.3 748.1 22.00 38.00 28.00 28.40 717.5 789.3
10:45 - 11:00 20.01 39.99 30.00 32.24 32.24 33.24 29.32 1,349.4 1,366.8 13.19 39.50 29.99 27.31 1,135.3 1,197.7
11 - 12 25.20 44.29 26.00 39.75 39.75 39.79 36.27 4,465.1 5,872.3 21.10 38.98 30.00 34.85 4,649.7 5,264.1
11:00 - 11:30 39.75 39.75 35.95 35.95 35.95 35.95 0.6
11:00 - 11:15 22.25 51.94 25.27 42.39 42.39 41.61 34.78 496.6 514.6 26.10 39.69 33.00 34.07 408.4 421.3
11:15 - 11:30 -25.00 48.20 27.00 34.64 34.64 38.90 35.56 568.4 610.6 9.01 38.00 24.00 29.76 495.9 513.3
11:30 - 12:00 39.75 39.75
11:30 - 11:45 14.88 42.97 19.19 30.25 30.26 35.74 28.95 740.0 732.8 10.41 40.88 27.00 30.26 706.1 730.5
11:45 - 12:00 7.20 40.86 28.50 27.70 27.70 31.35 26.59 1,385.4 1,388.7 13.59 38.82 34.00 29.15 939.8 974.8
12 - 13 27.14 50.59 31.50 37.10 37.10 36.22 31.45 4,619.8 6,345.1 20.80 49.30 31.50 33.33 5,059.9 5,961.1
12:00 - 12:30 37.10 37.10 37.10 37.10 37.10 37.10 1.0 0.5 31.89 37.40 33.60 34.14 5.2 14.4
12:00 - 12:15 22.80 48.85 45.31 39.14 39.14 37.20 32.27 471.2 493.2 9.31 48.69 35.00 34.00 432.8 424.6
12:15 - 12:30 -25.00 43.23 30.95 31.82 31.82 30.57 28.62 563.0 561.1 11.24 48.82 39.00 32.05 368.8 401.3
12:30 - 13:00 36.90 36.90 36.90 36.90 36.90 36.90 0.6 0.5 31.10 33.60 33.60 32.92 34.3
12:30 - 12:45 29.78 47.60 40.50 37.91 37.91 34.95 32.88 633.3 627.6 5.00 57.19 39.99 32.90 746.2 767.7
12:45 - 13:00 28.00 49.99 45.90 36.47 36.47 33.96 36.73 905.1 895.2 10.00 42.09 28.00 33.11 920.2 921.6
13 - 14 34.50 41.00 37.00 37.44 37.44 36.69 37.66 4,646.4 5,811.2 30.47 37.04 34.01 33.63 5,462.6 5,679.0
13:00 - 13:30 34.25 38.00 35.00 36.96 36.96 36.96 41.8 3.0 30.90 30.90 30.90 30.90 3.0
13:00 - 13:15 32.00 44.90 42.00 38.73 38.73 38.32 38.13 492.6 524.2 12.10 39.39 25.02 30.68 448.2 445.9
13:15 - 13:30 28.90 43.90 39.00 37.89 37.89 39.03 39.67 529.3 549.2 22.34 39.70 31.83 32.42 353.3 398.7
13:30 - 14:00 39.26 39.26 39.26 39.26 39.26 39.26 4.4 32.90 32.90 32.90 32.90 15.2
13:30 - 13:45 28.01 44.00 42.79 37.86 37.86 38.67 38.63 701.7 721.1 30.81 38.10 31.70 34.14 256.1 276.1
13:45 - 14:00 26.59 52.00 52.00 38.18 38.19 34.35 35.25 1,020.3 1,055.3 26.69 49.00 33.80 35.04 380.8 431.9
14 - 15 35.12 51.50 50.00 38.36 38.36 37.27 37.60 5,271.4 6,189.4 30.00 35.10 34.00 33.69 3,826.1 3,292.6
14:00 - 14:30 33.00 33.00 33.00 33.00 33.00 33.00 4.9 4.9
14:00 - 14:15 29.50 56.69 45.15 37.62 37.62 34.94 37.23 628.2 616.6 28.25 35.10 31.34 31.04 180.2 198.8
14:15 - 14:30 35.96 59.75 48.00 41.60 41.60 40.85 43.94 386.2 380.8 32.00 37.79 34.50 34.79 71.7 65.1
14:30 - 15:00 40.00 40.00 40.00 40.00 40.00 40.00 5.0
14:30 - 14:45 32.60 78.48 60.60 44.69 44.69 38.69 44.51 745.8 762.0 26.00 38.00 34.50 33.33 145.4 134.2
14:45 - 15:00 34.16 63.00 59.00 46.28 46.28 43.35 48.73 831.8 827.9 30.55 37.00 33.63 35.51 212.0 186.7
15 - 16 33.56 54.50 54.50 39.73 39.73 39.68 42.17 5,665.0 5,943.7 30.93 35.40 34.66 33.72 2,956.2 2,448.8
15:00 - 15:30 34.63 39.14 39.14 35.04 35.04 35.04 2.2
15:00 - 15:15 27.60 59.81 49.90 40.19 40.19 39.00 42.01 1,074.5 990.2 27.21 35.00 33.50 32.78 158.9 159.3
15:15 - 15:30 34.15 65.00 60.50 43.98 43.98 42.85 46.48 924.8 881.4 31.20 35.39 34.48 33.50 57.1 55.5
15:30 - 16:00 40.00 41.10 40.00 40.09 40.09 40.09 31.0
15:30 - 15:45 32.09 66.00 38.37 46.78 46.78 43.93 49.34 1,153.7 1,058.1 32.00 35.20 34.00 33.41 59.3 54.4
15:45 - 16:00 36.26 68.40 51.40 49.57 49.57 47.65 56.16 1,479.2 1,384.5 32.51 35.60 34.00 34.34 65.2 49.0
16 - 17 35.57 56.99 53.99 42.56 42.56 43.94 51.93 5,426.6 5,859.8 30.51 35.54 34.39 33.59 1,955.7 1,450.4
16:00 - 16:30 29.90 43.00 41.00 39.80 39.80 39.80 36.2 24.2 28.50 28.51 28.50 28.50 19.3
16:00 - 16:15 26.00 48.00 40.00 39.11 39.11 40.19 42.31 1,404.8 1,337.9 26.00 35.00 31.39 29.77 31.5 57.5
16:15 - 16:30 27.90 59.40 49.00 42.66 42.66 43.08 48.20 1,135.6 1,105.8 26.86 35.44 30.79 30.25 36.5 64.1
16:30 - 17:00 42.61 52.47 52.36 47.02 47.02 52.36 16.6 10.4 36.19 36.20 36.20 36.20 25.1
16:30 - 16:45 38.53 65.00 58.02 48.89 48.89 47.88 53.61 975.3 972.4 32.35 36.96 36.96 34.48 42.0 70.3
16:45 - 17:00 42.10 84.36 47.01 52.24 52.24 52.37 56.99 1,406.2 1,343.6 39.30 40.61 40.40 39.96 44.0 64.2
17 - 18 40.84 67.40 53.00 52.60 52.60 59.10 64.83 5,288.0 4,954.6 33.61 38.10 36.99 36.29 836.2 666.4
17:00 - 17:30 33.40 33.40 33.40 33.40 33.40 33.40 1.0 28.40 36.60 30.50 29.79 40.7
17:00 - 17:15 26.95 66.94 53.17 44.45 44.45 47.79 50.38 1,310.8 1,420.2 20.95 32.34 29.80 24.52 128.1 180.5
17:15 - 17:30 31.91 58.40 51.99 47.71 47.71 53.14 53.92 976.1 1,102.0 30.36 38.00 36.80 34.53 110.1 130.1
17:30 - 18:00 71.80 71.80 36.80 41.40 41.40 41.31 25.3
17:30 - 17:45 46.04 78.79 70.00 59.06 59.06 63.09 61.95 914.4 935.2 37.55 40.85 37.65 38.64 22.5 22.5
17:45 - 18:00 46.41 94.99 60.00 68.16 68.16 75.94 68.78 969.3 1,026.0 43.85 52.66 48.30 47.85 127.5 150.0
18 - 19 47.72 73.30 55.00 59.92 59.92 65.15 61.94 4,674.3 4,076.2 37.31 43.00 42.00 40.80 310.7 311.5
18:00 - 18:30 59.92 59.92 39.50 39.50 39.50 39.50 0.5
18:00 - 18:15 30.01 69.79 50.00 49.85 49.85 51.88 50.64 1,213.1 1,223.2 25.40 33.60 28.70 27.05 114.9 162.1
18:15 - 18:30 40.51 72.69 72.39 54.33 54.33 56.34 53.66 839.0 831.1 35.49 41.98 41.98 38.12 28.3 52.8
18:30 - 19:00 59.92 59.92 39.70 39.70 39.70 39.70 0.5
18:30 - 18:45 50.40 76.50 63.00 59.81 59.81 61.09 58.33 725.7 724.3 42.30 45.35 45.35 44.61 15.1 29.1
18:45 - 19:00 51.81 120.00 84.17 74.75 74.75 77.75 64.37 1,256.7 1,286.8 45.11 54.06 51.50 50.70 85.1 124.0
19 - 20 46.35 100.00 87.00 68.18 68.18 69.68 71.14 4,960.9 4,806.3 40.26 51.92 51.92 47.14 427.0 385.2
19:00 - 19:30 68.18 68.18 40.40 40.40 40.40 40.40 0.5
19:00 - 19:15 45.60 84.49 70.00 60.59 60.59 59.93 62.40 952.8 1,113.0 36.94 49.00 47.25 43.53 68.1 69.3
19:15 - 19:30 48.01 189.99 107.00 69.17 69.17 63.92 67.69 892.2 1,047.1 38.99 46.99 46.99 42.66 65.2 79.8
19:30 - 20:00 68.18 68.18
19:30 - 19:45 47.19 168.99 114.00 86.59 86.59 83.81 98.16 717.4 839.0 43.96 52.80 50.99 48.86 110.4 160.8
19:45 - 20:00 47.31 189.99 107.84 97.05 97.05 102.07 131.54 834.4 871.3 45.05 55.19 55.19 51.19 157.3 183.9
20 - 21 51.10 119.68 91.00 76.46 76.46 86.97 104.59 5,361.6 4,794.4 49.66 57.00 57.00 52.58 324.9 247.9
20:00 - 20:30 60.40 60.40
20:00 - 20:15 52.51 151.20 98.87 97.24 97.24 109.70 118.82 553.8 576.4 45.00 55.50 55.49 50.99 85.1 123.6
20:15 - 20:30 47.32 146.40 100.00 95.12 95.12 103.41 107.63 603.2 673.9 45.00 56.00 56.00 50.04 88.4 140.4
20:30 - 21:00 92.51 92.51 92.51 92.51 92.51 92.51 4.9
20:30 - 20:45 45.25 120.00 99.00 91.51 91.51 93.83 96.76 846.8 904.1 45.00 54.57 54.57 50.16 90.8 141.4
20:45 - 21:00 44.51 130.00 95.00 84.70 84.70 87.85 100.71 960.8 1,017.2 45.00 58.40 58.12 50.98 99.6 150.0
21 - 22 47.04 126.94 79.00 73.83 73.83 88.22 109.03 5,096.9 4,686.4 42.33 53.00 53.00 50.32 263.3 229.1
21:00 - 21:30 93.94 93.94
21:00 - 21:15 50.00 193.49 80.20 93.84 93.84 105.27 130.25 507.6 537.2 47.22 54.60 54.49 51.52 89.6 132.6
21:15 - 21:30 48.90 154.80 81.00 90.91 90.91 105.41 109.44 498.7 507.3 45.00 55.90 54.51 51.78 75.0 118.8
21:30 - 22:00 53.69 53.87 53.87 53.72 53.72 53.72 4.9
21:30 - 21:45 43.80 120.00 71.50 77.88 77.88 86.82 93.85 551.4 557.9 42.81 49.00 49.00 46.64 84.9 132.8
21:45 - 22:00 40.91 105.20 63.00 62.95 62.95 65.93 70.28 914.7 1,007.9 44.00 51.70 51.70 47.44 53.1 97.0
22 - 23 41.20 72.00 55.00 55.21 55.21 60.45 56.87 5,635.7 4,744.5 44.08 49.77 49.77 46.81 106.6 116.2
22:00 - 22:30 55.21 55.21 47.02 47.02 47.02 47.02 2.0
22:00 - 22:15 50.05 72.72 59.99 60.77 60.77 64.25 63.92 607.9 686.8 44.40 51.50 51.50 49.17 74.2 87.6
22:15 - 22:30 46.75 81.20 50.00 61.05 61.05 67.44 65.40 653.8 677.6 44.00 52.40 52.40 47.95 72.2 77.6
22:30 - 23:00 55.21 55.21
22:30 - 22:45 27.02 74.99 37.99 52.27 52.27 61.83 59.52 657.6 705.7 45.00 48.98 48.97 46.65 43.5 50.9
22:45 - 23:00 27.11 56.98 30.20 40.71 40.71 42.84 43.41 1,144.8 1,288.4 35.21 44.50 41.80 37.57 84.5 64.8
23 - 24 29.36 44.00 38.00 38.90 38.90 37.51 32.87 6,396.2 4,909.8 37.32 39.20 38.11 37.97 111.6 62.3
23:00 - 23:30 42.99 43.00 43.00 43.00 43.00 43.00 51.0 43.20 43.90 43.90 43.46 40.1
23:00 - 23:15 0.00 52.96 33.50 42.53 42.53 40.81 34.13 1,205.6 870.1 45.00 52.75 45.00 46.60 108.6 114.8
23:15 - 23:30 0.00 57.48 55.49 39.69 39.69 36.02 35.54 993.4 878.2 40.90 44.58 40.90 42.53 36.3 36.3
23:30 - 24:00 37.79 40.00 40.00 39.52 39.52 39.52 13.0 6.0
23:30 - 23:45 22.79 58.10 50.21 41.29 41.29 37.08 38.08 948.3 953.6 36.70 38.00 36.74 36.83 29.3 29.3
23:45 - 24:00 28.74 50.52 39.28 38.32 38.32 38.16 44.72 1,238.5 1,352.3 26.01 35.40 29.10 28.82 44.0 66.6
Block volume (MWh) 550.5 4,340.0 54.5 611.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com