Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

20/04/2018 - 21/04/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/04/2018   21/04/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 28.10 38.00 28.50 31.36 3,039.4 3,396.1 33.50 38.00 35.90 35.72 91.6 190.2
00:00 - 00:30 37.10 37.10 37.10 37.10 74.8
00:00 - 00:15 30.00 43.90 36.70 37.05 629.0 638.0 35.80 42.40 38.00 39.26 45.7 83.1
00:15 - 00:30 25.20 41.50 29.30 32.93 258.6 266.6 32.00 42.40 32.00 36.07 23.6 23.6
00:30 - 01:00
00:30 - 00:45 25.00 45.10 32.30 32.76 342.3 346.3 34.30 34.30 34.30 34.30 1.1 1.1
00:45 - 01:00 20.90 56.70 21.00 30.90 580.3 580.3 33.00 33.80 33.40 33.33 50.2 49.7
01 - 02 27.00 45.30 27.00 31.57 3,065.4 3,823.0 30.10 33.00 33.00 32.92 15.0 15.4
01:00 - 01:30 32.30 32.30 32.30 32.30 3.5 3.5
01:00 - 01:15 28.20 50.90 31.00 35.88 217.5 225.5 37.00 37.60 37.00 37.14 18.9 4.3
01:15 - 01:30 20.10 45.40 29.40 32.84 234.0 238.0
01:30 - 02:00 29.90 29.90 29.90 29.90 2.4 2.4
01:30 - 01:45 23.50 38.00 32.20 29.49 338.8 341.3 33.90 33.90 33.90 33.90 1.6 1.6
01:45 - 02:00 17.70 47.60 47.60 29.51 357.0 332.0 30.00 30.00 30.00 30.00 2.8 2.8
02 - 03 27.00 47.20 31.50 30.97 2,545.6 3,507.6 27.60 33.00 33.00 32.48 2.8 3.1
02:00 - 02:30 31.20 31.20 31.20 31.20 36.1
02:00 - 02:15 16.80 43.00 28.00 32.23 138.2 148.0
02:15 - 02:30 22.30 39.20 30.00 29.46 149.6 159.4
02:30 - 03:00 31.20 31.20 31.20 31.20 9.5
02:30 - 02:45 -2.70 37.90 7.60 28.98 204.8 231.1
02:45 - 03:00 19.80 34.40 25.00 27.61 285.1 303.5
03 - 04 25.10 34.50 25.50 28.91 3,774.6 3,578.1 27.10 27.10 27.10 27.10 0.6
03:00 - 03:30 30.10 30.10 30.10 30.10 22.8
03:00 - 03:15 -2.20 31.50 20.00 22.71 141.2 147.2 35.00 35.00 35.00 35.00 1.9 1.9
03:15 - 03:30 22.10 41.10 30.00 30.57 159.8 149.3
03:30 - 04:00 30.10 30.10 30.10 30.10 22.9
03:30 - 03:45 25.50 58.30 49.90 33.01 207.2 207.7
03:45 - 04:00 16.50 65.50 27.10 31.41 347.8 308.8 29.00 29.00 29.00 29.00 3.9
04 - 05 26.50 36.00 27.70 29.50 3,952.4 3,898.0 27.60 27.60 27.60 27.60 2.0 2.0
04:00 - 04:30 28.90 38.80 33.20 32.86 6.0 10.7
04:00 - 04:15 22.20 36.00 28.00 28.73 225.6 271.1 33.10 33.10 33.10 33.10 0.5 0.5
04:15 - 04:30 19.60 44.10 35.00 32.17 235.0 245.2
04:30 - 05:00 28.90 32.30 32.20 31.06 13.9 9.2
04:30 - 04:45 25.20 38.50 30.50 31.87 297.8 287.9
04:45 - 05:00 20.50 46.30 30.00 31.12 489.2 454.4
05 - 06 -7.00 42.90 35.00 34.28 3,681.8 3,578.0 29.50 29.50 29.50 29.50 4.0 4.0
05:00 - 05:30
05:00 - 05:15 8.30 70.80 33.00 28.72 614.7 614.7
05:15 - 05:30 17.70 49.10 32.90 31.03 454.1 459.1
05:30 - 06:00
05:30 - 05:45 17.70 42.90 32.90 37.28 405.7 405.7
05:45 - 06:00 23.20 51.40 40.70 41.77 714.5 675.8
06 - 07 22.90 47.00 31.10 40.94 3,399.6 3,317.4
06:00 - 06:30 24.30 42.30 24.40 31.42 23.0 17.0
06:00 - 06:15 0.30 46.00 0.30 34.03 1,091.9 1,091.9
06:15 - 06:30 22.80 50.10 25.00 36.83 536.4 536.4
06:30 - 07:00 42.10 44.10 42.20 42.97 12.0 12.0
06:30 - 06:45 15.00 50.30 37.80 33.32 631.5 631.5
06:45 - 07:00 22.80 53.80 30.30 46.13 697.8 736.8
07 - 08 34.90 53.30 40.30 46.89 3,875.7 4,056.8
07:00 - 07:30 47.50 47.60 47.60 47.50 54.1 2.3
07:00 - 07:15 23.20 53.40 47.10 44.88 721.9 699.8
07:15 - 07:30 23.20 51.80 34.00 41.74 557.0 576.1
07:30 - 08:00 47.50 53.40 53.40 47.61 1.0 52.9
07:30 - 07:45 25.80 64.70 36.10 42.37 556.9 660.2
07:45 - 08:00 25.00 66.70 42.00 39.81 650.1 751.7
08 - 09 31.20 52.90 41.50 46.52 2,718.0 4,503.0 29.00 41.40 29.00 35.04 2.5 2.5
08:00 - 08:30 44.00 50.00 44.00 49.27 41.2 5.0
08:00 - 08:15 29.00 83.80 50.00 56.82 1,081.0 1,081.0 42.20 42.20 42.20 42.20 0.5 0.5
08:15 - 08:30 30.00 50.90 36.00 44.70 597.7 627.7 42.20 42.20 42.20 42.20 0.5 0.5
08:30 - 09:00 34.60 50.00 34.60 46.21 12.6 48.8
08:30 - 08:45 29.00 63.90 40.00 40.97 688.9 733.9 20.60 34.30 34.30 24.68 2.0 2.0
08:45 - 09:00 31.10 50.80 31.10 39.09 1,026.6 1,127.3 15.70 34.20 34.20 20.78 2.0 2.0
09 - 10 35.80 50.50 36.50 44.66 2,818.9 4,636.2 31.10 33.20 33.20 31.45 1.2 1.2
09:00 - 09:30 45.10 48.70 47.00 47.60 32.4 20.9
09:00 - 09:15 20.00 80.00 80.00 44.42 669.8 640.9 31.70 49.30 31.70 44.87 1.2 1.2
09:15 - 09:30 29.30 58.60 46.50 44.00 573.7 573.7 23.60 38.60 37.60 34.07 1.7 1.7
09:30 - 10:00 46.60 48.70 46.70 47.45 12.7 24.2
09:30 - 09:45 20.10 65.00 45.90 46.23 563.0 559.8 23.10 31.00 31.00 24.42 1.2 1.2
09:45 - 10:00 20.10 53.90 50.00 43.59 843.8 832.9 23.10 26.70 26.70 23.70 1.2 1.2
10 - 11 33.20 54.50 36.40 41.02 3,268.0 4,160.0 26.80 26.80 26.80 26.80 3.0
10:00 - 10:30 43.40 45.00 45.00 44.45 11.7 7.7
10:00 - 10:15 23.20 53.30 45.00 46.76 707.7 709.2 44.30 45.10 44.30 44.83 1.5 1.5
10:15 - 10:30 23.30 51.00 50.00 42.90 439.6 435.6
10:30 - 11:00 43.40 43.40 43.40 43.40 4.0
10:30 - 10:45 22.50 51.80 50.00 41.06 482.3 483.3
10:45 - 11:00 29.70 49.00 44.00 36.97 671.4 671.4
11 - 12 30.80 54.30 46.00 41.44 3,110.1 3,780.9 20.50 20.50 20.50 20.50 0.7
11:00 - 11:30 42.20 42.20 42.20 42.20 5.6
11:00 - 11:15 37.70 60.00 60.00 46.28 751.7 740.7
11:15 - 11:30 26.70 57.80 57.00 49.07 647.9 647.9
11:30 - 12:00 42.20 49.10 49.10 45.89 10.0 15.7
11:30 - 11:45 21.30 60.00 57.00 49.37 959.4 959.8
11:45 - 12:00 30.00 56.20 44.90 41.52 976.3 977.3 -24.90 -0.40 -0.40 -10.32 1.9 1.9
12 - 13 34.80 44.80 42.00 37.90 3,065.8 3,543.8
12:00 - 12:30 34.60 38.80 37.20 36.63 26.3
12:00 - 12:15 38.80 50.30 49.50 43.37 438.7 452.7 87.00 104.60 100.30 99.79 1.5 1.5
12:15 - 12:30 34.50 60.00 43.00 42.82 376.6 378.3
12:30 - 13:00 34.20 38.70 34.20 35.59 20.7
12:30 - 12:45 32.00 63.00 39.00 42.07 655.7 633.7
12:45 - 13:00 21.20 49.00 21.20 38.59 785.5 708.0
13 - 14 31.00 47.80 36.10 35.57 3,629.2 4,125.8
13:00 - 13:30 35.00 35.00 35.00 35.00 19.4
13:00 - 13:15 29.40 49.80 46.40 40.59 476.0 476.0
13:15 - 13:30 24.90 41.90 30.00 38.03 509.3 488.7
13:30 - 14:00 29.40 29.40 29.40 29.40 0.4
13:30 - 13:45 23.00 42.10 39.40 35.00 484.1 484.1
13:45 - 14:00 25.20 35.90 30.00 29.31 523.5 523.9
14 - 15 22.20 45.00 38.00 35.49 4,501.0 5,320.1 12.20 12.20 12.20 12.20 0.1
14:00 - 14:30 35.00 37.30 37.30 35.79 28.4
14:00 - 14:15 29.80 58.20 40.00 36.33 405.9 405.9
14:15 - 14:30 21.60 48.70 48.70 36.03 425.6 425.6
14:30 - 15:00 35.00 35.00 35.00 35.00 16.0
14:30 - 14:45 25.80 83.20 35.00 37.94 442.1 438.9
14:45 - 15:00 30.00 41.60 35.00 36.54 547.2 555.6
15 - 16 28.20 49.00 29.70 35.68 4,298.5 5,061.8
15:00 - 15:30 31.70 41.40 41.40 37.41 16.8 188.1
15:00 - 15:15 18.10 45.60 18.10 33.86 592.5 610.4
15:15 - 15:30 15.20 42.00 17.00 34.22 508.3 526.3
15:30 - 16:00 34.70 36.70 36.50 35.54 32.6 14.3
15:30 - 15:45 13.00 42.00 15.10 33.76 628.0 641.1
15:45 - 16:00 15.60 48.50 40.80 37.30 966.4 947.4
16 - 17 20.00 48.30 20.00 33.99 4,376.3 5,531.5 19.40 19.40 19.40 19.40 0.5
16:00 - 16:30 30.40 37.00 37.00 35.80 1.0 324.9
16:00 - 16:15 5.20 35.00 15.00 24.23 773.4 789.4
16:15 - 16:30 13.80 40.90 29.00 32.17 803.1 819.1
16:30 - 17:00 34.20 34.20 34.20 34.20 19.8
16:30 - 16:45 11.20 40.90 35.00 29.49 611.1 624.1
16:45 - 17:00 31.50 64.90 64.00 41.68 1,197.0 1,157.1
17 - 18 33.50 52.90 43.50 38.00 3,529.0 4,707.3
17:00 - 17:30 29.00 31.10 29.00 30.31 17.4 46.2
17:00 - 17:15 13.50 35.00 32.00 21.24 1,058.6 1,284.5
17:15 - 17:30 26.50 45.30 40.00 32.64 732.2 858.9
17:30 - 18:00
17:30 - 17:45 38.00 55.00 55.00 45.10 1,117.9 933.8
17:45 - 18:00 37.20 101.40 101.40 54.98 2,126.8 2,023.1
18 - 19 26.00 50.00 49.90 42.68 4,936.8 6,355.9 38.30 38.30 38.30 38.30 0.2
18:00 - 18:30 36.40 36.60 36.50 36.55 21.0
18:00 - 18:15 27.50 45.00 43.90 33.82 1,217.7 1,533.1 13.00 30.30 30.30 20.44 2.5 2.5
18:15 - 18:30 25.20 51.00 30.00 40.84 624.9 845.0 23.80 25.80 25.80 24.63 1.5 1.5
18:30 - 19:00 53.20 55.30 53.20 53.95 1.8 2.8
18:30 - 18:45 24.40 51.00 24.40 44.90 652.4 569.4
18:45 - 19:00 25.00 60.60 36.40 48.89 1,365.3 1,367.8
19 - 20 37.10 55.20 49.90 46.39 4,130.1 5,373.7
19:00 - 19:30 42.60 45.90 45.90 43.36 21.7
19:00 - 19:15 35.00 47.40 47.40 41.22 636.2 653.5
19:15 - 19:30 39.40 53.30 49.00 46.86 547.1 547.1
19:30 - 20:00 42.60 43.90 42.60 43.31 18.3
19:30 - 19:45 32.50 64.90 49.10 48.78 571.6 606.6
19:45 - 20:00 32.40 62.00 61.00 50.64 670.6 670.6
20 - 21 37.10 52.30 45.00 47.29 4,389.2 4,739.1
20:00 - 20:30 44.10 44.70 44.10 44.50 27.9 10.0
20:00 - 20:15 40.70 57.40 47.00 50.87 472.7 543.2
20:15 - 20:30 41.50 52.00 43.60 46.97 388.1 398.1
20:30 - 21:00 41.10 44.70 41.10 44.03 21.6
20:30 - 20:45 44.90 55.70 47.80 50.53 326.1 347.9
20:45 - 21:00 36.60 49.50 42.90 44.34 363.3 425.5
21 - 22 34.10 51.90 50.00 46.60 2,696.3 4,203.7
21:00 - 21:30 46.20 46.20 46.20 46.20 9.0
21:00 - 21:15 48.70 65.00 63.00 59.10 229.2 261.2
21:15 - 21:30 45.60 54.20 49.60 50.64 175.1 125.8
21:30 - 22:00 45.20 46.20 46.20 45.33 10.4
21:30 - 21:45 16.80 49.50 46.30 46.08 209.0 149.0
21:45 - 22:00 15.00 45.10 35.40 37.68 213.3 214.4
22 - 23 34.70 46.50 45.00 43.38 1,993.1 2,567.6 30.80 30.80 30.80 30.80 0.4
22:00 - 22:30 43.70 47.00 46.90 45.78 172.7 105.0
22:00 - 22:15 42.30 50.00 50.00 46.10 151.7 161.2 45.30 45.30 45.30 45.30 2.0 2.0
22:15 - 22:30 40.90 49.40 49.10 43.45 87.2 87.2 37.10 37.10 37.10 37.10 0.4 0.4
22:30 - 23:00 41.40 45.20 41.40 42.38 5.0 316.8
22:30 - 22:45 40.20 50.00 50.00 45.05 225.1 200.9 36.10 36.10 36.10 36.10 0.4 0.4
22:45 - 23:00 32.30 50.00 50.00 37.47 365.3 365.3 25.60 25.60 25.60 25.60 0.4 0.4
23 - 24 28.60 44.90 41.00 38.55 1,099.0 1,717.3 29.60 29.60 29.60 29.60 0.8
23:00 - 23:30 37.90 45.60 45.60 41.87 8.7 5.0
23:00 - 23:15 37.40 48.50 37.40 45.24 430.0 273.7
23:15 - 23:30 38.10 44.80 42.00 40.56 373.0 268.6
23:30 - 24:00 26.40 37.90 37.90 28.07 1.0 270.4
23:30 - 23:45 26.90 44.00 41.70 41.70 542.8 236.4
23:45 - 24:00 -4.00 35.00 30.50 22.82 1,195.5 1,195.5
Block volume (MWh) 16.0 16.0 0.0 0.0

Historical data since 2012 for ID1 and ID3 indices are available, please contact marketdata.sales@epexspot.com


to the top

ticker