Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

16/10/2018 - 17/10/2018
Show all 15-minute contracts
Show all 30-minute contracts
16/10/2018   17/10/2018
Index(€/MWh) Base: 73.45 Peak: 84.04 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 48.41 68.53 54.21 53.91 53.91 53.83 56.89 1,883.6 2,450.1 47.61 59.97 59.77 56.71 1,875.1 2,334.6
00:00 - 00:30 56.00 56.10 56.00 56.07 56.07 56.07 19.2
00:00 - 00:15 1.10 64.10 49.99 52.21 52.21 51.71 51.61 366.3 355.4 46.01 110.69 55.00 63.58 337.1 284.4
00:15 - 00:30 33.19 63.99 45.02 54.06 54.06 53.74 56.16 298.8 328.8 9.91 65.23 40.70 56.76 217.7 207.2
00:30 - 01:00 56.10 56.20 56.20 56.11 56.11 56.11 14.1
00:30 - 00:45 7.21 78.00 51.20 53.89 53.89 53.60 56.40 285.2 300.4 23.11 78.00 50.00 58.24 253.3 248.4
00:45 - 01:00 45.20 78.00 51.00 56.79 56.79 56.97 58.04 408.7 478.2 45.30 98.00 61.01 60.02 519.8 532.6
01 - 02 45.91 56.40 51.75 52.46 52.46 52.83 53.56 1,652.2 1,867.7 49.40 65.00 65.00 54.84 1,953.4 2,322.4
01:00 - 01:30 53.60 53.60 53.60 53.60 53.60 53.60 18.1
01:00 - 01:15 46.30 61.50 55.20 52.90 52.90 52.88 54.40 260.8 232.0 28.60 68.00 49.00 55.83 451.6 466.5
01:15 - 01:30 44.50 60.80 55.50 51.86 51.86 51.82 53.65 212.0 226.8 12.51 64.80 51.00 55.36 369.9 355.0
01:30 - 02:00 51.32 51.31
01:30 - 01:45 45.60 54.80 49.80 49.39 49.39 49.84 48.87 115.7 128.3 8.91 106.90 55.00 60.20 437.0 432.2
01:45 - 02:00 45.65 59.70 51.00 52.17 52.17 54.66 54.66 106.9 122.7 8.31 61.00 53.00 54.19 435.5 420.7
02 - 03 48.00 53.80 51.50 51.72 51.72 51.91 51.91 942.8 1,244.3 47.70 58.76 58.48 54.54 2,547.4 2,615.7
02:00 - 02:30 52.00 52.00 52.00 52.00 52.00 52.00 38.1
02:00 - 02:15 51.70 59.80 51.90 54.29 54.29 53.69 53.69 104.1 88.6 35.00 60.33 49.00 53.33 306.1 218.8
02:15 - 02:30 42.30 56.31 48.30 49.17 49.17 47.65 47.65 100.4 88.5 -3.89 95.99 43.00 56.25 470.7 444.1
02:30 - 03:00 52.00 52.00 52.00 52.00 52.00 52.00 38.2 57.30 57.30 57.30 57.30 1.9 1.9
02:30 - 02:45 46.95 69.97 54.70 53.52 53.52 53.69 53.69 27.1 30.6 20.01 94.98 54.00 57.17 346.0 300.5
02:45 - 03:00 49.73 59.80 59.80 53.40 53.40 53.93 53.93 27.2 27.0 4.51 90.00 54.00 61.86 624.4 569.8
03 - 04 40.00 55.00 54.79 50.55 50.55 49.78 49.78 1,030.4 1,296.7 48.11 60.00 56.00 53.29 2,757.1 2,688.1
03:00 - 03:30 51.00 51.00 51.00 51.00 51.00 51.00 18.7 53.00 53.00 53.00 53.00 8.1
03:00 - 03:15 35.20 80.00 35.20 49.40 49.40 46.10 46.10 71.9 61.0 8.00 60.00 8.00 53.23 296.1 240.8
03:15 - 03:30 44.60 81.00 48.80 52.71 52.71 47.54 47.54 93.2 98.7 22.01 60.00 22.01 51.76 370.6 329.5
03:30 - 04:00 51.00 51.00 51.00 51.00 51.00 51.00 18.8
03:30 - 03:45 26.01 58.90 50.00 47.47 47.47 46.32 46.32 152.7 159.3 20.01 60.00 51.00 53.61 282.8 253.1
03:45 - 04:00 -4.90 59.99 -4.90 47.04 47.04 45.17 45.17 197.8 197.2 22.01 74.99 50.00 53.00 376.3 318.7
04 - 05 43.42 56.69 54.01 51.53 51.53 51.54 52.93 1,052.3 1,263.8 46.20 58.00 57.40 53.57 2,397.6 2,266.4
04:00 - 04:30 49.00 49.00 49.00 49.00 49.00 49.00 6.0
04:00 - 04:15 10.01 50.09 11.60 38.52 38.52 40.47 37.85 195.2 241.5 2.42 101.90 60.00 51.09 404.1 344.5
04:15 - 04:30 5.01 200.00 25.00 52.93 52.93 51.20 50.43 163.3 187.7 30.00 97.28 97.28 51.40 322.1 275.6
04:30 - 05:00 54.06 54.06 56.00 56.00 56.00 56.00 29.9
04:30 - 04:45 24.31 60.20 51.10 53.66 53.66 54.38 54.42 160.8 182.3 43.50 105.08 59.00 54.53 311.8 241.0
04:45 - 05:00 15.01 87.10 45.00 51.35 51.35 54.63 52.79 570.6 578.2 15.01 99.89 55.11 57.64 339.6 280.1
05 - 06 50.00 79.99 60.30 56.55 56.56 55.76 57.43 1,482.7 2,122.1 50.00 71.00 70.10 58.87 2,359.7 2,075.5
05:00 - 05:30 56.00 57.00 56.00 56.71 56.71 56.71 10.0 25.0 68.25 68.25 68.25 68.25 4.9 4.9
05:00 - 05:15 44.20 200.00 60.00 56.65 56.65 58.15 63.05 466.7 491.2 30.00 64.94 55.70 51.57 394.3 378.8
05:15 - 05:30 22.31 63.40 50.00 52.33 52.33 51.95 49.88 329.3 391.9 5.61 65.00 5.71 52.55 323.8 335.1
05:30 - 06:00 57.00 57.00 57.00 57.00 57.00 57.00 24.1 66.64 70.64 70.64 67.08 45.7 6.4
05:30 - 05:45 5.00 65.07 50.00 51.86 51.86 55.83 57.38 308.1 339.8 28.21 93.89 50.00 59.51 482.2 463.9
05:45 - 06:00 35.11 83.90 57.10 63.72 63.72 60.18 72.09 475.7 536.5 8.51 76.00 58.00 65.19 631.7 568.6
06 - 07 60.00 90.00 67.00 77.85 77.85 79.35 76.95 2,619.6 2,885.3 50.00 76.99 56.05 71.29 1,514.8 1,838.8
06:00 - 06:30 48.41 68.55 68.55 55.21 55.21 55.21 22.3 157.7
06:00 - 06:15 37.60 98.00 69.90 54.63 54.63 56.21 53.49 1,005.5 989.6 4.52 81.00 55.00 51.56 976.9 1,022.9
06:15 - 06:30 26.01 87.99 56.00 67.45 67.45 67.22 61.16 537.8 535.2 40.10 78.00 53.67 62.60 557.1 584.5
06:30 - 07:00 100.50 100.50 67.60 85.05 67.60 75.90 21.8 10.3
06:30 - 06:45 22.11 108.00 22.11 84.99 84.99 90.10 77.77 475.1 494.3 47.06 117.30 64.00 82.46 588.2 525.5
06:45 - 07:00 57.00 126.15 78.00 93.83 93.83 98.38 79.98 934.0 900.5 44.00 129.88 75.10 85.23 1,065.8 904.6
07 - 08 79.10 144.76 90.00 90.55 90.55 90.81 88.23 3,199.8 3,952.6 55.00 88.80 81.51 82.77 2,967.3 3,350.0
07:00 - 07:30 85.01 84.80 54.30 80.00 54.30 70.24 12.9 12.9
07:00 - 07:15 37.90 100.40 71.12 86.07 86.07 85.37 78.67 444.6 620.3 47.00 95.00 70.00 77.37 488.8 665.0
07:15 - 07:30 52.10 159.99 90.00 87.23 87.23 88.38 89.87 478.0 547.9 35.41 150.00 128.59 96.13 1,022.5 1,041.2
07:30 - 08:00 95.69 96.30 96.30 96.09 96.09 96.30 7.4 7.4 66.95 66.95 66.95 66.95 4.9 4.9
07:30 - 07:45 22.00 117.00 62.42 88.14 88.14 93.34 94.06 488.9 534.8 30.40 95.98 75.00 75.93 744.0 767.4
07:45 - 08:00 45.02 145.57 95.00 89.82 89.82 94.23 96.55 564.6 621.2 65.00 187.70 114.88 89.29 820.6 886.2
08 - 09 55.00 108.90 55.00 95.87 95.87 96.94 93.79 4,061.0 4,511.7 78.00 94.28 80.01 85.81 3,282.6 2,999.9
08:00 - 08:30 109.00 120.00 110.00 111.93 111.93 111.93 140.1 110.0 79.85 90.00 85.75 83.68 8.0 5.1
08:00 - 08:15 22.11 163.00 73.00 112.08 112.08 125.00 123.88 621.5 645.7 59.61 101.70 75.10 89.14 515.3 611.7
08:15 - 08:30 55.01 107.00 70.00 85.63 85.63 87.41 82.81 699.2 743.5 77.50 99.99 91.00 83.84 504.0 532.3
08:30 - 09:00 69.01 84.40 69.01 76.71 76.71 76.71 8.0 33.0 81.95 89.71 89.71 84.11 14.9 14.9
08:30 - 08:45 57.01 105.40 77.00 87.58 87.58 86.54 76.81 879.5 934.2 49.77 93.00 79.00 80.47 472.7 570.5
08:45 - 09:00 65.01 93.97 75.00 78.38 78.38 76.03 75.60 1,221.1 1,250.5 46.36 90.27 83.00 74.93 1,226.7 1,288.6
09 - 10 78.00 98.00 88.02 87.09 87.09 86.76 92.36 4,121.5 4,254.9 66.00 88.89 71.90 80.34 3,285.4 3,212.1
09:00 - 09:30 96.00 96.00 96.00 96.00 96.00 96.00 46.1 30.0 86.00 86.00 86.00 86.00 4.9 4.9
09:00 - 09:15 86.00 127.50 122.80 104.70 104.70 104.48 105.24 640.5 704.7 47.00 108.20 76.00 88.00 605.8 751.4
09:15 - 09:30 75.00 98.00 90.00 87.99 87.99 89.31 93.12 629.8 680.8 51.01 89.42 84.98 78.90 580.3 701.5
09:30 - 10:00 74.41 86.00 79.80 83.01 83.01 83.01 6.1 20.1 76.30 76.30 76.30 76.30 2.7 2.7
09:30 - 09:45 71.30 111.00 92.00 84.78 84.78 83.41 85.42 941.0 962.8 44.00 84.99 66.00 74.09 690.5 793.5
09:45 - 10:00 64.30 122.89 98.99 81.64 81.64 80.37 82.59 897.8 900.7 46.21 79.70 55.00 68.12 962.3 1,086.0
10 - 11 69.82 89.99 83.00 80.82 80.82 80.91 82.35 4,467.9 4,106.5 45.72 77.00 50.00 69.83 2,785.0 2,878.3
10:00 - 10:30 83.00 90.37 90.37 85.21 85.21 90.37 16.5 4.9 78.85 78.85 78.85 78.85 4.9 4.9
10:00 - 10:15 78.80 96.20 78.80 87.96 87.96 88.65 86.13 682.1 736.1 45.90 123.99 45.90 82.93 592.9 744.3
10:15 - 10:30 52.10 99.99 91.00 85.47 85.47 85.78 88.79 483.6 498.0 45.00 87.60 68.98 70.59 560.5 616.8
10:30 - 11:00 77.23 83.60 78.59 81.30 81.30 81.30 1.0 15.8 41.60 41.60 41.60 41.60 3.9 3.9
10:30 - 10:45 72.40 104.33 90.00 82.48 82.49 81.55 81.74 731.1 735.8 40.00 73.50 64.89 59.84 754.0 795.8
10:45 - 11:00 55.82 106.20 81.90 73.08 73.08 71.42 75.63 831.6 716.3 37.43 72.50 37.43 47.45 1,161.0 1,172.7
11 - 12 72.43 97.90 75.26 80.64 80.64 81.23 86.60 4,188.0 3,873.5 40.10 73.50 47.70 62.83 3,491.7 3,407.9
11:00 - 11:30 77.80 77.90 77.90 77.83 77.83 77.83 9.4
11:00 - 11:15 52.10 110.50 95.00 83.82 83.83 84.05 88.72 780.8 830.8 45.01 111.07 111.07 68.09 609.5 686.2
11:15 - 11:30 71.02 103.43 97.80 87.32 87.32 83.54 86.78 735.0 725.5 45.00 76.50 48.00 61.95 427.7 529.4
11:30 - 12:00 83.45 83.45
11:30 - 11:45 68.24 109.00 85.01 84.40 84.40 81.20 84.76 862.9 887.3 50.10 98.99 70.00 65.46 1,372.6 1,460.3
11:45 - 12:00 56.44 96.18 83.00 77.23 77.23 76.78 76.59 539.6 554.6 43.80 99.00 80.00 63.54 1,714.6 1,804.5
12 - 13 69.20 89.99 74.48 75.96 75.96 76.38 79.94 4,177.8 3,384.4 51.60 99.00 60.00 62.14 5,900.4 5,470.6
12:00 - 12:30 75.96 75.96 74.79 74.79 74.79 74.79 4.9 4.9
12:00 - 12:15 75.11 100.10 75.11 86.32 86.32 86.65 92.35 490.3 548.6 55.10 112.80 90.00 71.07 719.1 772.3
12:15 - 12:30 55.01 98.90 78.10 78.24 78.24 78.19 78.87 427.7 481.4 50.10 92.00 58.01 62.19 563.0 602.9
12:30 - 13:00 75.96 75.96 65.38 69.50 65.45 66.50 39.2 39.2
12:30 - 12:45 53.14 98.99 92.70 74.27 74.27 69.48 66.89 510.7 524.9 50.00 70.00 54.00 59.92 658.4 679.7
12:45 - 13:00 47.97 88.11 60.00 68.21 68.21 68.50 70.49 779.3 766.8 35.51 68.01 41.00 56.25 872.5 949.7
13 - 14 67.50 82.07 75.10 74.06 74.06 74.82 77.71 4,530.6 4,091.9 52.00 80.00 55.00 58.02 5,513.4 4,804.3
13:00 - 13:30 74.70 81.00 81.00 80.75 80.75 80.75 52.1 80.19 81.05 81.05 80.52 7.9 7.9
13:00 - 13:15 36.20 138.59 70.20 87.55 87.55 86.65 89.70 454.7 448.6 26.01 69.50 50.50 57.96 495.7 486.9
13:15 - 13:30 62.39 99.99 70.00 75.40 75.40 77.45 85.31 317.3 318.8 49.90 82.50 53.20 65.37 336.2 439.7
13:30 - 14:00 67.37 67.37 65.30 65.30 65.30 65.30 8.9 8.9
13:30 - 13:45 61.36 129.89 69.30 71.56 71.56 71.67 71.14 482.8 494.4 49.06 63.00 51.00 55.35 374.4 432.9
13:45 - 14:00 52.10 100.00 77.43 67.77 67.77 65.49 65.16 817.6 818.0 48.90 60.15 52.20 54.20 471.2 522.9
14 - 15 66.70 84.90 79.00 74.92 74.92 75.26 75.61 3,499.0 3,095.0 55.94 67.80 58.49 59.90 4,102.4 3,752.0
14:00 - 14:30 68.00 68.00 68.00 68.00 68.00 68.00 0.4 6.0
14:00 - 14:15 0.34 117.71 70.00 66.79 66.79 69.55 72.25 521.9 528.9 41.80 56.50 52.00 49.62 641.9 594.4
14:15 - 14:30 59.50 129.88 94.00 78.00 78.00 75.41 79.53 447.2 495.7 50.64 65.30 56.06 55.63 307.2 262.1
14:30 - 15:00 78.00 80.00 80.00 79.23 79.24 79.24 81.0 72.30 72.30 72.30 72.30 10.0
14:30 - 14:45 61.24 163.50 115.00 88.72 88.72 82.10 87.76 539.1 548.3 53.00 70.90 56.61 59.26 328.1 258.2
14:45 - 15:00 72.20 155.00 96.60 103.83 103.83 96.97 112.59 756.1 756.8 65.11 82.63 65.13 72.73 168.1 145.4
15 - 16 65.00 87.88 71.00 75.13 75.13 76.67 82.04 4,919.1 4,305.2 64.01 69.99 64.20 66.96 1,069.0 1,156.3
15:00 - 15:30 70.00 75.00 75.00 73.27 73.27 75.00 11.3 17.3
15:00 - 15:15 38.31 80.00 60.00 63.82 63.82 64.39 66.55 681.5 691.5 50.10 60.34 50.11 54.42 150.5 139.5
15:15 - 15:30 59.01 121.60 85.00 86.21 86.21 79.62 86.35 634.1 636.0 58.90 68.00 58.90 63.63 63.3 32.8
15:30 - 16:00 76.99 75.25 71.80 71.80 71.80 71.80 19.9
15:30 - 15:45 68.90 121.69 108.80 86.29 86.29 80.66 88.71 859.3 833.2 67.30 72.60 68.60 68.57 25.8 12.4
15:45 - 16:00 77.20 134.90 98.20 94.31 94.31 92.34 103.78 1,289.4 1,388.9 78.30 84.50 79.70 81.31 57.4 65.9
16 - 17 65.02 100.80 85.00 81.26 81.26 82.66 94.85 4,084.6 4,200.7 73.70 79.00 75.76 76.63 759.3 1,105.5
16:00 - 16:30 65.90 89.30 89.30 70.40 70.40 89.30 3.0 23.0 65.00 70.00 70.00 65.69 37.4 93.4
16:00 - 16:15 48.00 89.00 79.90 66.88 66.88 68.22 75.99 920.4 818.1 58.55 71.90 58.60 61.40 50.9 67.7
16:15 - 16:30 61.11 109.80 89.13 83.55 83.55 85.27 92.38 726.9 717.1 63.71 72.45 71.90 67.49 26.4 66.5
16:30 - 17:00 85.00 93.40 93.40 85.67 85.67 85.67 54.3 3.0 79.90 89.89 89.89 80.04 14.5 0.2
16:30 - 16:45 74.00 137.48 75.00 89.32 89.32 91.99 104.97 949.0 1,009.9 77.55 86.00 79.81 82.72 48.4 34.1
16:45 - 17:00 71.50 118.00 79.00 89.08 89.08 91.45 81.93 1,029.7 1,056.8 82.90 94.60 86.79 89.93 97.7 92.0
17 - 18 77.00 99.10 90.11 86.69 86.69 86.96 84.28 5,239.2 5,510.9 75.12 83.70 78.56 78.91 389.4 478.4
17:00 - 17:30 81.80 81.80 81.80 81.80 81.80 81.80 9.9 19.9
17:00 - 17:15 48.70 103.79 88.60 72.41 72.41 73.01 72.01 1,120.8 1,042.8 54.40 74.90 60.00 57.47 67.3 91.8
17:15 - 17:30 73.10 134.59 82.15 86.11 86.11 86.11 89.47 709.8 699.8 72.95 84.46 84.34 82.20 19.1 47.2
17:30 - 18:00 90.00 100.00 90.00 96.59 96.59 96.59 156.4
17:30 - 17:45 73.81 104.98 80.93 86.90 86.90 87.23 89.33 500.0 535.2 84.90 85.60 84.90 84.95 39.4 49.2
17:45 - 18:00 81.00 134.30 83.00 100.38 100.38 99.58 96.00 808.6 807.8 84.20 96.20 86.07 93.18 55.3 97.4
18 - 19 82.00 100.00 94.99 90.10 90.10 89.07 92.55 4,967.2 4,963.5 85.65 93.00 90.50 87.84 559.2 518.2
18:00 - 18:30 76.62 76.62 82.00 82.00 82.00 82.00 10.0 10.0
18:00 - 18:15 71.20 121.40 83.10 86.56 86.56 90.74 94.65 580.3 562.5 70.50 82.00 72.91 73.47 41.9 54.9
18:15 - 18:30 64.00 100.00 69.59 81.47 81.47 81.92 87.34 579.7 565.1 77.10 90.20 81.97 85.43 3.3 41.1
18:30 - 19:00 90.00 106.00 90.00 103.58 103.58 103.58 20.3 3.0
18:30 - 18:45 46.18 100.94 70.76 78.96 78.96 80.82 76.55 733.5 713.7 81.53 97.40 97.40 89.13 11.6 41.0
18:45 - 19:00 55.01 120.90 90.00 94.01 94.01 94.87 85.55 1,078.4 1,088.4 81.70 98.42 97.50 92.49 30.6 34.0
19 - 20 90.00 150.00 122.59 105.18 105.18 101.77 97.92 5,673.3 5,947.1 102.40 113.00 107.70 106.70 517.4 637.6
19:00 - 19:30 105.00 111.00 105.00 105.23 105.23 105.23 33.7 28.4 112.70 112.70 112.70 112.70 7.3
19:00 - 19:15 97.10 207.40 115.10 113.30 113.30 109.39 101.88 612.1 724.6 89.17 121.80 113.80 107.03 26.3 43.5
19:15 - 19:30 72.64 150.40 110.00 104.65 104.65 102.24 98.24 526.4 640.8 84.10 119.40 110.25 102.58 38.8 45.7
19:30 - 20:00 101.50 103.25 101.50 102.46 102.46 102.46 4.0 8.9 108.40 112.70 112.70 111.94 27.6
19:30 - 19:45 80.00 193.65 111.20 102.47 102.47 99.97 97.47 705.8 758.0 91.10 112.70 111.80 104.83 49.6 45.6
19:45 - 20:00 78.00 149.80 105.10 93.61 93.61 92.48 105.24 883.1 964.4 82.40 104.80 94.90 90.03 44.1 53.4
20 - 21 70.00 111.30 73.50 84.16 84.16 83.86 92.70 4,476.1 4,808.8 78.20 86.16 81.71 81.85 204.8 217.6
20:00 - 20:30 89.40 89.40 89.40 89.40 89.40 89.40 20.4 3.2
20:00 - 20:15 76.71 140.20 76.71 98.11 98.11 97.80 117.90 626.5 655.5 81.00 120.10 81.00 105.29 43.6 55.8
20:15 - 20:30 43.41 99.00 56.92 83.41 83.41 86.35 88.63 599.8 620.1 71.10 94.00 78.10 74.52 9.2 9.9
20:30 - 21:00 78.91 78.91
20:30 - 20:45 53.91 91.99 70.00 76.42 76.42 77.90 72.44 474.1 482.6 69.90 79.20 75.07 70.63 27.6 15.3
20:45 - 21:00 32.61 85.00 32.61 70.85 70.85 72.97 62.48 595.9 629.6 69.00 78.20 71.33 70.86 4.7 29.4
21 - 22 50.10 79.19 60.00 69.38 69.38 70.76 70.65 3,383.2 3,986.6 71.00 75.30 72.90 72.70 110.9 70.3
21:00 - 21:30 79.00 85.00 79.00 80.32 80.32 80.32 28.0
21:00 - 21:15 46.21 109.99 67.90 80.02 80.02 84.39 92.54 602.8 532.6 83.60 100.29 85.10 85.48 61.4 58.4
21:15 - 21:30 21.00 85.20 65.00 76.62 76.62 80.06 76.34 586.2 570.3 77.00 88.54 77.98 81.34 40.3 22.1
21:30 - 22:00 52.51 66.35 59.29 57.26 57.26 66.35 15.7 15.7
21:30 - 21:45 0.00 75.87 41.00 60.88 60.88 62.39 59.37 713.7 778.7 68.95 73.75 69.31 69.38 1.3 19.7
21:45 - 22:00 8.92 85.10 55.00 51.16 51.16 50.75 46.84 826.8 923.5 55.85 67.60 56.25 58.75 33.1 41.0
22 - 23 51.10 79.99 57.00 56.78 56.78 58.00 57.60 3,119.6 3,532.2 58.51 62.30 62.00 60.59 25.1 17.1
22:00 - 22:30 66.91 66.91 66.91 66.91 66.91 66.91 5.3 5.3 70.00 73.15 70.00 70.37 41.4
22:00 - 22:15 50.50 112.65 50.50 69.55 69.55 68.16 64.38 575.5 544.6 82.70 91.69 84.52 87.64 67.5 83.7
22:15 - 22:30 32.41 104.59 60.00 56.59 56.59 55.26 55.06 494.3 500.3 67.90 77.16 68.10 70.07 31.2 51.9
22:30 - 23:00 41.01 41.01 41.01 41.01 41.01 41.01 4.9 4.9
22:30 - 22:45 46.80 108.80 54.10 63.49 63.49 59.62 61.16 754.9 778.9 50.50 60.50 54.30 57.34 23.9 23.2
22:45 - 23:00 30.94 95.00 52.31 50.70 50.70 55.94 59.98 941.9 975.4 34.30 50.60 40.39 44.47 83.0 75.5
23 - 24 41.00 67.00 53.20 56.36 56.36 60.33 62.91 3,954.8 3,953.4 57.00 58.70 57.00 58.00 12.2 10.1
23:00 - 23:30 64.01 70.00 70.00 65.48 65.48 65.48 6.5 4.9
23:00 - 23:15 60.00 108.80 61.00 78.01 78.01 79.67 80.04 675.7 736.5 65.40 74.34 74.34 69.63 44.0 50.9
23:15 - 23:30 14.00 64.80 50.00 55.06 55.06 57.45 51.88 430.3 426.4 59.55 63.10 59.55 61.56 2.3 2.3
23:30 - 24:00 40.31 40.31 40.31 40.31 40.31 40.31 3.9 3.9 61.85 61.85 61.85 61.85 1.4
23:30 - 23:45 15.21 75.30 53.20 56.70 56.70 60.14 63.54 418.8 479.7 58.35 61.30 61.30 59.40 21.6 21.5
23:45 - 24:00 30.12 56.50 51.11 45.43 45.43 46.98 52.87 654.5 616.7 48.49 59.49 50.49 54.23 26.4 29.0
Block volume (MWh) 550.8 710.8 150.0 465.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com