Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

17/08/2019 - 18/08/2019
Show all 15-minute contracts
Show all 30-minute contracts
17/08/2019   18/08/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 20.00 34.00 23.10 27.31 2,631.1 1,722.7 27.00 35.00 34.98 32.61 980.2 751.8
00:00 - 00:30
00:00 - 00:15 25.62 56.83 35.00 39.54 936.1 941.7 34.00 41.90 40.63 36.47 66.9 48.1
00:15 - 00:30 29.24 84.57 56.20 39.92 546.9 551.0 33.11 39.75 35.99 34.89 45.0 26.3
00:30 - 01:00
00:30 - 00:45 -64.90 37.49 -9.01 12.88 701.8 789.7 23.80 33.50 30.11 26.93 62.6 43.8
00:45 - 01:00 -239.59 45.56 -80.00 2.43 1,161.5 1,021.8 20.12 31.80 31.80 23.57 84.4 62.5
01 - 02 15.01 52.10 21.20 26.28 1,914.0 1,838.3 26.10 33.00 32.30 30.56 720.0 688.5
01:00 - 01:30
01:00 - 01:15 5.26 70.47 26.80 40.03 909.3 844.2 33.60 37.93 35.30 35.06 15.1 18.5
01:15 - 01:30 -8.70 58.83 45.00 30.03 538.2 531.5 31.40 35.00 34.16 32.59 14.8 13.3
01:30 - 02:00
01:30 - 01:45 -20.00 38.38 10.00 19.12 762.2 712.2 22.90 29.11 29.11 26.55 19.4 13.7
01:45 - 02:00 -50.00 21.01 4.00 2.72 811.3 646.0 20.55 28.60 28.60 26.38 46.6 45.9
02 - 03 -63.78 29.00 1.00 22.75 2,407.3 2,487.1 24.50 32.70 31.53 30.14 386.3 467.1
02:00 - 02:30
02:00 - 02:15 9.67 50.10 39.90 40.60 547.1 649.7 30.86 35.70 33.02 31.77 16.3 20.6
02:15 - 02:30 -92.40 48.98 1.00 20.68 457.6 556.3 26.51 31.60 28.98 27.44 13.5 17.1
02:30 - 03:00
02:30 - 02:45 -97.87 18.90 0.00 0.66 418.6 359.1 26.10 29.50 29.50 27.32 15.6 19.2
02:45 - 03:00 -76.78 31.00 20.62 -4.95 724.0 633.2 20.99 28.70 26.20 25.28 22.4 26.7
03 - 04 -2.17 40.00 24.26 17.22 2,727.4 2,967.0 24.50 33.10 31.84 30.48 355.2 402.4
03:00 - 03:30
03:00 - 03:15 6.00 100.00 42.00 29.89 513.1 438.9 32.70 34.40 34.40 33.55 0.2 0.2
03:15 - 03:30 1.90 54.51 35.00 24.90 382.6 356.8 30.00 34.30 34.25 33.44 3.9 3.9
03:30 - 04:00
03:30 - 03:45 -40.95 44.18 23.00 9.37 539.4 523.9 20.19 29.00 29.00 27.45 9.5 9.5
03:45 - 04:00 -8.10 100.00 50.00 10.50 803.5 762.4 21.00 29.00 29.00 26.34 23.5 20.1
04 - 05 5.00 50.00 35.00 16.77 3,206.9 3,102.3 24.00 34.01 30.54 29.20 272.5 447.0
04:00 - 04:30
04:00 - 04:15 21.10 106.60 45.00 35.05 426.4 584.1 25.85 28.90 28.90 26.35 3.6 2.6
04:15 - 04:30 14.30 54.40 40.00 32.62 317.8 365.0 23.90 26.10 23.90 25.17 5.2 4.1
04:30 - 05:00
04:30 - 04:45 -71.19 46.40 4.13 13.06 355.9 308.2 26.20 33.70 31.70 28.13 9.0 8.0
04:45 - 05:00 -20.41 54.13 4.00 3.69 679.8 557.5 24.90 27.90 27.90 25.93 4.1 3.0
05 - 06 6.26 28.70 25.00 17.20 3,794.7 2,769.4 22.80 31.00 30.90 28.41 206.1 467.9
05:00 - 05:30
05:00 - 05:15 -68.47 36.32 21.97 17.37 304.0 242.5 27.20 27.20 27.20 27.20 0.7 0.7
05:15 - 05:30 0.60 55.46 38.40 18.80 399.0 359.6 25.60 27.80 25.60 27.58 1.0 1.0
05:30 - 06:00
05:30 - 05:45 4.30 57.25 57.25 21.14 393.2 384.1 20.10 28.05 28.05 27.77 6.5 6.5
05:45 - 06:00 4.71 56.07 40.17 28.79 588.7 539.4 20.30 20.30 20.30 20.30 0.2 0.2
06 - 07 19.00 45.00 38.00 30.70 3,653.4 3,132.1 22.00 29.85 27.92 26.41 87.4 411.5
06:00 - 06:30
06:00 - 06:15 13.85 76.68 35.64 31.07 354.8 398.5 24.45 28.00 27.55 27.74 5.5 5.5
06:15 - 06:30 20.20 100.00 36.00 33.44 484.6 483.3 20.10 28.10 26.85 27.29 3.3 3.3
06:30 - 07:00
06:30 - 06:45 -1.21 48.79 -1.21 33.09 847.2 824.6 20.15 20.15 20.15 20.15 0.1 0.1
06:45 - 07:00 -1.21 71.58 13.00 33.95 782.3 755.9 25.80 25.94 25.85 25.87 2.6 2.6
07 - 08 -81.00 37.99 19.00 25.21 4,443.2 3,779.9 24.00 30.59 28.75 27.53 96.2 248.5
07:00 - 07:30
07:00 - 07:15 -94.39 80.00 -20.00 15.06 352.5 344.9 27.10 28.80 28.80 27.86 2.7 2.7
07:15 - 07:30 11.50 55.21 30.00 25.49 325.8 320.8 24.10 28.59 25.85 26.50 3.7 3.7
07:30 - 08:00
07:30 - 07:45 2.78 55.29 35.00 33.00 491.0 479.0 25.85 27.95 27.95 26.00 3.3 3.3
07:45 - 08:00 20.00 57.38 21.50 34.13 825.8 813.5 26.50 29.70 26.90 26.83 30.1 30.1
08 - 09 12.10 45.00 28.00 28.75 3,815.7 3,874.0 28.10 29.20 28.41 29.13 14.8 183.6
08:00 - 08:30
08:00 - 08:15 3.90 56.65 20.00 18.97 550.5 562.7
08:15 - 08:30 7.50 57.20 10.00 28.88 550.5 557.4
08:30 - 09:00
08:30 - 08:45 1.36 56.53 20.00 28.58 768.1 741.9
08:45 - 09:00 3.12 56.20 32.00 31.06 1,049.7 1,021.2
09 - 10 19.21 45.00 40.00 30.11 4,718.6 5,050.3 27.65 31.80 27.65 30.38 19.7 133.4
09:00 - 09:30
09:00 - 09:15 10.00 52.02 30.00 27.98 502.7 572.5 37.10 40.83 40.83 38.04 16.5 16.5
09:15 - 09:30 4.71 52.02 52.01 31.74 495.8 510.7
09:30 - 10:00
09:30 - 09:45 -63.99 40.00 -34.99 27.68 721.1 737.4
09:45 - 10:00 0.00 40.00 20.00 23.69 831.0 774.9
10 - 11 10.00 32.67 14.00 27.52 5,345.1 5,033.8 31.45 31.45 31.45 31.45 23.2
10:00 - 10:30
10:00 - 10:15 10.00 42.23 15.00 31.57 632.2 549.3 36.90 38.30 38.30 37.63 18.2 18.2
10:15 - 10:30 -4.00 33.60 -4.00 17.39 563.9 586.3
10:30 - 11:00
10:30 - 10:45 -7.79 32.20 -6.19 14.19 678.1 708.8 27.00 28.00 28.00 27.27 21.5 21.4
10:45 - 11:00 -7.00 27.99 8.00 10.90 819.2 843.8 14.70 21.00 14.70 16.62 10.0 10.0
11 - 12 19.00 42.50 40.00 28.17 4,317.9 5,395.7 31.75 31.75 31.75 31.75 43.5
11:00 - 11:30
11:00 - 11:15 3.50 79.76 52.62 32.37 620.5 590.4 36.00 41.15 41.15 39.42 25.1 25.1
11:15 - 11:30 27.20 50.33 36.00 33.16 420.7 464.3
11:30 - 12:00
11:30 - 11:45 9.56 55.08 53.00 32.58 692.7 715.3
11:45 - 12:00 5.00 54.29 22.52 25.37 906.1 819.9
12 - 13 18.80 37.00 30.50 28.37 5,057.0 5,476.6 30.80 30.80 30.80 30.80 36.3
12:00 - 12:30
12:00 - 12:15 30.00 132.29 36.00 37.57 507.3 489.0 40.50 42.50 40.50 40.71 2.8 2.8
12:15 - 12:30 -65.69 49.80 10.00 22.11 545.7 596.4
12:30 - 13:00
12:30 - 12:45 -69.70 40.99 -46.00 10.01 852.3 828.7
12:45 - 13:00 -79.98 30.85 -60.00 -1.42 1,372.6 1,405.3
13 - 14 -10.00 31.00 -5.00 23.79 5,660.1 6,329.3 15.56 15.70 15.70 15.64 15.0 41.0
13:00 - 13:30 26.11 26.11 26.11 26.11 0.1
13:00 - 13:15 -66.09 47.22 0.80 33.89 667.8 662.1
13:15 - 13:30 -49.00 32.46 -30.00 17.13 495.7 526.4
13:30 - 14:00
13:30 - 13:45 -79.99 30.70 -29.99 2.83 859.5 854.2
13:45 - 14:00 -74.99 23.30 -50.00 -3.61 1,129.9 1,197.6 -1.00 -1.00 -1.00 -1.00 0.7 0.7
14 - 15 -31.76 30.56 7.40 20.76 5,506.8 7,375.4 10.03 10.03 10.03 10.03 15.0 15.0
14:00 - 14:30
14:00 - 14:15 -98.89 27.99 2.89 8.41 593.4 608.4
14:15 - 14:30 -84.99 57.36 30.00 14.57 981.4 1,002.3
14:30 - 15:00
14:30 - 14:45 -38.55 93.99 45.00 20.36 1,134.4 1,163.3
14:45 - 15:00 -29.90 54.34 37.50 29.74 1,437.1 1,511.6
15 - 16 16.00 37.00 30.00 24.94 6,623.1 8,390.1 10.27 10.27 10.27 10.27 15.0 15.0
15:00 - 15:30
15:00 - 15:15 -1.70 47.34 0.10 15.51 848.8 917.1
15:15 - 15:30 -2.55 47.34 4.00 20.87 919.2 936.6
15:30 - 16:00
15:30 - 15:45 -2.56 40.84 -2.56 27.25 900.1 931.7
15:45 - 16:00 -2.55 48.00 31.54 32.23 1,179.4 1,122.9 16.80 16.80 16.80 16.80 2.0 2.0
16 - 17 15.00 49.99 30.00 24.35 6,967.3 7,362.7 19.05 19.05 19.05 19.05 20.7
16:00 - 16:30
16:00 - 16:15 -1.70 49.99 34.70 12.21 983.3 1,034.5 -0.60 10.30 0.50 0.20 20.3 20.3
16:15 - 16:30 0.00 54.99 43.00 21.95 751.8 798.8
16:30 - 17:00
16:30 - 16:45 20.60 99.31 45.00 39.92 897.6 881.1
16:45 - 17:00 32.38 100.00 62.00 44.53 1,719.4 1,601.2 26.30 28.70 28.70 26.53 2.1 2.1
17 - 18 21.00 48.30 30.00 31.57 4,916.1 5,000.2
17:00 - 17:30
17:00 - 17:15 7.69 59.70 25.00 21.81 898.3 837.2
17:15 - 17:30 13.58 52.00 38.00 31.28 631.2 689.2
17:30 - 18:00
17:30 - 17:45 13.59 57.39 44.20 37.64 1,015.5 985.7 35.10 42.13 38.83 37.72 1.3 1.3
17:45 - 18:00 30.00 100.00 43.50 40.19 1,486.1 1,416.4 52.20 57.73 53.58 53.89 1.0 1.0
18 - 19 25.30 50.69 47.00 35.62 4,748.9 5,295.0 30.70 30.70 30.70 30.70 69.0
18:00 - 18:30
18:00 - 18:15 15.00 99.99 39.00 30.88 808.2 765.6 13.90 13.90 13.90 13.90 0.1 0.1
18:15 - 18:30 15.55 54.70 35.00 30.78 676.2 667.0
18:30 - 19:00
18:30 - 18:45 22.00 47.00 41.00 39.41 679.2 671.9 37.90 40.08 40.08 38.99 0.2 0.2
18:45 - 19:00 36.00 68.49 43.00 49.71 1,091.8 1,164.2 52.32 53.80 52.32 52.56 2.5 2.5
19 - 20 25.34 50.00 48.90 37.25 5,321.3 5,781.5 32.50 34.45 34.45 32.87 59.9 93.6
19:00 - 19:30
19:00 - 19:15 16.51 56.81 46.00 35.85 941.4 944.6 27.17 27.90 27.60 27.55 2.6
19:15 - 19:30 25.10 56.90 46.00 40.50 710.4 733.8 18.30 27.30 27.30 24.33 3.6 1.0
19:30 - 20:00
19:30 - 19:45 36.76 69.99 60.90 49.50 849.5 854.8 27.74 42.30 27.74 32.28 3.6 1.0
19:45 - 20:00 26.09 65.00 54.85 52.25 1,119.4 1,123.6 56.40 58.40 56.40 56.55 2.6
20 - 21 30.00 45.97 45.50 37.98 4,659.4 5,348.4 35.90 35.99 35.90 35.90 20.0 42.1
20:00 - 20:30
20:00 - 20:15 20.00 100.00 40.00 43.83 722.8 804.9
20:15 - 20:30 28.05 52.90 37.90 40.69 662.6 692.7
20:30 - 21:00
20:30 - 20:45 28.99 68.61 50.90 39.40 763.8 832.6
20:45 - 21:00 26.42 120.00 37.90 37.26 841.3 910.7 41.40 41.40 41.40 41.40 0.1 0.1
21 - 22 30.55 47.10 47.00 37.51 4,300.7 4,836.5 35.90 36.00 35.90 35.98 4.0 9.2
21:00 - 21:30
21:00 - 21:15 33.85 62.07 49.90 45.11 454.4 503.6
21:15 - 21:30 36.80 146.15 60.90 49.38 612.1 662.2
21:30 - 22:00
21:30 - 21:45 23.64 100.00 41.00 42.94 657.3 703.2
21:45 - 22:00 21.28 100.00 47.70 36.72 872.7 902.8
22 - 23 27.11 70.00 60.00 39.38 4,342.9 4,774.9 34.49 35.00 34.50 34.57 42.0 52.0
22:00 - 22:30
22:00 - 22:15 41.00 150.00 110.00 66.99 712.0 704.1
22:15 - 22:30 35.20 56.90 54.60 44.61 472.8 470.9
22:30 - 23:00
22:30 - 22:45 20.90 51.50 48.30 34.51 634.0 625.1
22:45 - 23:00 15.00 53.43 37.30 30.17 882.7 883.5
23 - 24 24.80 39.00 35.00 33.56 3,236.9 3,618.9
23:00 - 23:30
23:00 - 23:15 39.30 55.23 44.00 45.46 527.8 395.4 40.20 41.90 40.20 40.99 1.5 1.5
23:15 - 23:30 30.00 41.90 41.79 37.68 287.3 195.3 38.00 38.00 38.00 38.00 0.3 0.3
23:30 - 24:00
23:30 - 23:45 21.80 38.00 31.87 32.81 275.4 212.0
23:45 - 24:00 13.74 31.30 30.25 25.79 427.2 417.8 24.60 28.60 28.60 27.26 20.8 20.7
Block volume (MWh) 1,362.4 998.0 140.0 2,225.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com