Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

21/08/2018 - 22/08/2018
Show all 15-minute contracts
Show all 30-minute contracts
21/08/2018   22/08/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 40.00 84.70 70.00 66.06 3,006.0 2,840.2 46.23 55.10 53.50 53.39 854.9 917.8
00:00 - 00:30 58.60 59.45 59.45 59.01 173.0
00:00 - 00:15 44.00 92.50 50.00 64.44 355.9 392.0 57.71 61.65 59.20 58.84 12.1 17.0
00:15 - 00:30 50.00 88.90 50.10 61.27 329.1 367.8 47.30 64.26 54.00 52.30 7.7 8.6
00:30 - 01:00
00:30 - 00:45 49.10 92.00 89.98 69.07 359.7 385.3 46.80 58.50 49.70 50.66 18.3 13.3
00:45 - 01:00 50.20 94.70 63.01 64.38 317.5 343.6 45.10 54.66 45.80 46.43 60.1 19.0
01 - 02 27.61 84.31 60.02 59.54 3,132.1 2,898.4 44.91 55.35 55.35 52.93 396.9 450.1
01:00 - 01:30
01:00 - 01:15 52.40 113.50 70.00 67.26 247.2 232.5 47.30 57.10 57.10 52.20 5.8 5.8
01:15 - 01:30 50.50 163.60 62.00 73.74 342.9 321.2 47.30 52.91 52.91 50.11 5.8 5.8
01:30 - 02:00
01:30 - 01:45 44.50 111.69 50.00 69.47 412.1 394.8
01:45 - 02:00 50.80 106.64 106.64 63.36 345.3 327.4 54.64 57.88 57.88 55.00 10.0 8.9
02 - 03 11.80 65.00 62.50 57.41 3,335.0 2,888.7 43.21 55.00 52.30 51.68 321.5 238.4
02:00 - 02:30
02:00 - 02:15 42.80 94.99 59.00 58.52 201.8 189.6 59.10 59.10 59.10 59.10 5.0 5.0
02:15 - 02:30 50.00 74.99 65.00 58.14 248.0 227.9 47.30 59.10 59.10 51.23 4.5 4.5
02:30 - 03:00
02:30 - 02:45 37.51 77.18 77.18 58.54 213.2 192.6 47.30 47.30 47.30 47.30 3.0 3.0
02:45 - 03:00 34.62 102.70 74.50 58.97 222.1 195.5 47.30 47.30 47.30 47.30 3.0 3.0
03 - 04 46.00 65.00 58.99 56.29 4,119.5 3,195.7 41.86 54.50 51.30 50.01 280.3 186.7
03:00 - 03:30
03:00 - 03:15 -38.90 83.89 83.89 49.45 249.8 242.1 47.30 63.00 63.00 52.51 5.8 5.8
03:15 - 03:30 42.60 79.19 74.90 56.73 207.6 208.9 47.30 57.70 57.70 51.30 5.2 5.2
03:30 - 04:00
03:30 - 03:45 42.30 84.97 79.70 55.63 234.4 235.7 57.70 58.14 57.70 57.94 5.2 5.2
03:45 - 04:00 30.01 97.90 85.00 62.19 259.5 267.2 47.30 47.30 47.30 47.30 3.2 3.2
04 - 05 41.09 66.00 66.00 55.45 3,488.7 3,155.5 42.00 57.49 57.49 50.01 236.3 152.5
04:00 - 04:30
04:00 - 04:15 43.80 89.90 50.20 50.42 285.6 241.5 44.50 49.88 49.88 46.29 11.6 10.0
04:15 - 04:30 45.02 68.99 68.99 55.38 261.0 229.8 47.30 55.23 55.23 52.83 12.3 6.3
04:30 - 05:00
04:30 - 04:45 47.80 74.80 47.81 57.20 415.5 355.8 47.30 47.30 47.30 47.30 3.3 3.3
04:45 - 05:00 36.65 78.20 52.50 59.32 328.9 282.3 47.30 54.30 53.81 50.56 6.6 6.6
05 - 06 45.02 65.00 53.00 58.43 3,038.5 2,494.5 45.51 60.76 60.76 58.88 67.1 66.1
05:00 - 05:30
05:00 - 05:15 32.01 55.35 54.79 48.73 280.3 318.6 43.57 48.01 43.57 47.52 10.5 10.5
05:15 - 05:30 25.20 89.90 55.00 55.05 197.4 212.5 47.30 56.30 56.30 53.03 10.0 6.9
05:30 - 06:00
05:30 - 05:45 27.01 68.50 59.00 57.90 379.2 414.0 47.30 55.10 54.10 50.73 6.8 6.8
05:45 - 06:00 25.01 78.80 62.00 62.17 422.4 469.3 47.30 64.40 64.40 55.86 10.7 12.0
06 - 07 25.00 68.60 52.00 65.34 2,226.9 2,340.3 53.00 69.44 62.65 60.19 48.2 34.9
06:00 - 06:30
06:00 - 06:15 29.60 59.99 50.00 47.07 676.7 750.0 49.21 63.00 51.10 56.72 23.0 26.3
06:15 - 06:30 38.01 183.90 64.00 61.83 472.8 530.0 48.60 48.60 48.60 48.60 3.3 3.3
06:30 - 07:00
06:30 - 06:45 50.00 78.60 56.00 68.39 689.0 766.4 48.60 48.60 48.60 48.60 3.3 3.3
06:45 - 07:00 62.01 88.20 62.13 74.79 817.8 917.8 48.60 48.60 48.60 48.60 3.3 3.3
07 - 08 50.00 82.00 75.00 73.41 2,761.1 2,977.7 59.21 76.50 70.00 69.11 62.2 24.0
07:00 - 07:30
07:00 - 07:15 -51.35 73.50 69.00 64.63 604.0 590.3 48.60 62.50 62.50 55.25 5.2 6.4
07:15 - 07:30 47.30 89.00 71.00 68.28 447.7 472.1 48.60 62.00 59.27 55.21 6.4 6.4
07:30 - 08:00
07:30 - 07:45 53.20 227.40 83.00 73.05 530.3 527.6 48.60 63.10 63.10 55.55 6.4 6.4
07:45 - 08:00 32.80 105.10 76.00 81.06 1,110.8 1,092.8
08 - 09 55.10 90.00 73.61 79.87 3,551.8 3,754.3 60.00 74.00 74.00 68.98 6.9 4.8
08:00 - 08:30
08:00 - 08:15 45.01 94.99 73.80 85.01 506.6 511.2 64.20 64.20 64.20 64.20 0.8 0.8
08:15 - 08:30 58.01 98.40 72.00 78.10 279.1 277.3 64.72 64.72 64.72 64.72 0.8 0.8
08:30 - 09:00
08:30 - 08:45 58.00 94.90 81.40 78.01 375.0 399.2 64.60 64.60 64.60 64.60 0.8 0.8
08:45 - 09:00 40.00 99.90 67.00 71.76 478.2 489.8 64.20 64.20 64.20 64.20 0.8 0.8
09 - 10 41.20 91.00 80.00 81.66 5,053.3 4,258.4 68.00 74.00 72.05 71.05 5.9 66.1
09:00 - 09:30 99.77 99.77 99.77 99.77 4.9 4.9
09:00 - 09:15 55.60 133.90 85.00 93.97 662.3 705.9 74.41 83.80 74.41 77.21 12.4 12.4
09:15 - 09:30 70.00 119.80 70.00 85.11 794.5 868.8
09:30 - 10:00
09:30 - 09:45 58.00 99.73 75.00 75.10 607.9 655.0
09:45 - 10:00 12.23 101.76 40.00 71.15 1,048.6 1,093.2 29.34 55.55 55.55 42.45 2.0 2.0
10 - 11 46.70 91.90 46.70 75.89 5,864.7 4,871.1 65.00 71.50 71.50 69.26 4.9 4.9
10:00 - 10:30
10:00 - 10:15 19.50 147.60 19.50 83.63 688.5 655.2 73.40 73.50 73.40 73.45 2.0 2.0
10:15 - 10:30 -5.00 86.84 58.70 58.03 734.0 722.3 61.30 61.50 61.30 61.49 2.0 2.0
10:30 - 11:00 52.45 52.45 52.45 52.45 4.9 4.9
10:30 - 10:45 15.00 84.00 30.00 53.27 1,071.1 1,017.5
10:45 - 11:00 -19.90 88.60 20.00 47.06 1,289.4 1,242.5
11 - 12 42.04 86.60 60.00 73.32 5,187.4 5,121.6 64.00 71.40 71.40 68.77 4.9 4.9
11:00 - 11:30
11:00 - 11:15 35.00 91.70 35.00 72.26 571.2 566.6
11:15 - 11:30 45.00 95.78 78.00 65.26 757.4 763.0
11:30 - 12:00 52.20 52.20 52.20 52.20 4.9 4.9
11:30 - 11:45 42.28 78.69 63.11 63.08 946.9 962.5
11:45 - 12:00 30.00 85.99 72.02 61.12 1,310.9 1,319.2
12 - 13 65.00 86.10 70.01 73.03 5,808.0 5,710.2 54.90 59.00 59.00 56.30 3.0 6.6
12:00 - 12:30
12:00 - 12:15 48.00 95.69 74.00 71.57 885.6 919.7
12:15 - 12:30 45.01 81.00 81.00 67.40 819.1 881.9
12:30 - 13:00
12:30 - 12:45 38.50 89.90 64.00 65.31 957.8 987.1
12:45 - 13:00 50.00 76.88 50.00 65.34 746.4 783.7
13 - 14 44.10 99.00 45.21 69.05 6,647.7 6,230.4 51.40 56.00 56.00 53.13 3.0 3.0
13:00 - 13:30
13:00 - 13:15 49.80 93.90 60.00 68.13 627.7 595.4
13:15 - 13:30 14.01 79.99 46.90 61.18 543.7 532.9
13:30 - 14:00 68.10 68.10 68.10 68.10 1.8
13:30 - 13:45 -84.80 77.40 49.00 56.80 916.2 884.3
13:45 - 14:00 35.00 71.10 35.00 56.05 742.9 737.1
14 - 15 54.90 82.99 60.00 67.55 6,171.0 5,876.2 52.55 52.55 52.55 52.55 1.0 1.0
14:00 - 14:30 67.50 67.50 67.50 67.50 5.0
14:00 - 14:15 30.01 92.00 48.00 63.25 858.4 849.5 57.10 57.10 57.10 57.10 0.1 0.1
14:15 - 14:30 35.01 87.09 35.01 61.51 385.5 385.7
14:30 - 15:00
14:30 - 14:45 43.50 75.00 55.00 56.98 563.9 567.5
14:45 - 15:00 39.70 75.85 69.99 59.72 778.8 769.6
15 - 16 55.70 79.00 63.70 64.71 5,071.5 5,011.3 58.00 58.00 58.00 58.00 1.0 1.0
15:00 - 15:30 66.10 69.00 66.10 66.36 27.5
15:00 - 15:15 52.01 74.40 57.00 63.68 440.7 450.4
15:15 - 15:30 42.80 81.26 42.81 60.31 318.3 329.9
15:30 - 16:00 66.10 66.10 66.10 66.10 25.0
15:30 - 15:45 47.46 106.59 70.00 69.04 648.2 666.8
15:45 - 16:00 45.01 111.00 111.00 67.06 601.4 625.5
16 - 17 58.00 92.70 77.00 66.49 4,905.6 4,895.9 61.50 67.00 61.50 62.29 11.0 2.0
16:00 - 16:30 55.00 58.00 55.00 55.76 99.2 99.2
16:00 - 16:15 45.70 84.20 62.10 57.55 874.8 885.3 60.50 60.50 60.50 60.50 1.0
16:15 - 16:30 48.84 92.33 48.84 62.10 679.9 727.6 60.50 60.50 60.50 60.50 1.0
16:30 - 17:00 69.00 76.50 70.60 72.61 44.5
16:30 - 16:45 50.56 79.99 69.99 65.82 604.4 644.5 72.10 72.10 72.10 72.10 1.0
16:45 - 17:00 27.90 93.00 39.81 72.31 1,231.2 1,260.9 75.00 78.85 78.85 76.30 6.8 5.8
17 - 18 41.56 80.00 51.00 70.46 5,956.2 5,878.3 71.00 80.60 71.00 74.20 1.5 31.5
17:00 - 17:30 62.50 68.10 62.50 65.64 78.6
17:00 - 17:15 20.10 74.99 50.00 50.90 829.9 808.9 67.50 67.50 67.50 67.50 1.0 1.0
17:15 - 17:30 40.00 77.73 55.49 59.04 788.6 781.7 67.50 67.50 67.50 67.50 1.0 1.0
17:30 - 18:00 86.50 86.50 86.50 86.50 6.0
17:30 - 17:45 43.00 81.00 52.00 64.84 782.0 781.3 74.90 83.00 80.40 79.57 4.0 4.0
17:45 - 18:00 52.00 94.80 65.00 76.26 962.9 985.1 74.90 83.00 76.50 77.63 15.1 15.1
18 - 19 46.31 81.90 65.00 71.77 4,830.6 4,862.1 72.65 72.65 72.65 72.65 1.0 31.0
18:00 - 18:30 65.00 66.00 65.00 65.24 29.5
18:00 - 18:15 18.00 74.10 40.01 58.29 854.1 829.6
18:15 - 18:30 29.00 74.90 73.99 62.58 854.4 860.3
18:30 - 19:00 74.90 81.70 74.90 79.88 39.0 7.9
18:30 - 18:45 50.10 90.00 67.00 69.91 645.9 661.2 77.20 77.20 77.20 77.20 0.2 0.2
18:45 - 19:00 70.00 123.99 123.99 83.81 866.8 878.9 83.95 84.02 84.02 84.01 10.0 10.0
19 - 20 70.00 125.40 125.40 76.39 4,254.1 4,305.0 79.35 79.35 79.35 79.35 1.0 1.0
19:00 - 19:30 73.50 76.50 73.50 75.16 44.7
19:00 - 19:15 50.20 168.00 168.00 78.12 587.9 612.1 75.90 84.00 75.90 77.52 5.0 5.0
19:15 - 19:30 68.50 129.19 87.21 83.12 583.2 595.4 75.90 84.00 80.80 79.78 12.0 12.0
19:30 - 20:00 68.60 98.30 98.30 74.64 23.9 49.1
19:30 - 19:45 66.60 150.00 105.55 103.58 811.2 843.1 75.90 84.00 79.61 79.21 10.9 12.0
19:45 - 20:00 68.76 135.00 98.30 97.15 976.6 1,017.2 75.90 84.00 82.91 81.41 10.6 12.0
20 - 21 72.00 96.90 89.00 77.54 4,318.4 3,957.0 73.50 77.00 73.50 74.22 11.0 1.0
20:00 - 20:30
20:00 - 20:15 70.01 155.10 89.00 88.39 376.3 376.7 83.91 84.40 83.91 84.15 10.0 10.0
20:15 - 20:30 12.21 110.00 89.00 89.71 339.3 350.5
20:30 - 21:00 66.10 71.50 66.10 70.25 26.0 80.50 80.50 80.50 80.50 2.5
20:30 - 20:45 12.10 99.99 60.00 75.86 505.9 511.3 82.10 82.60 82.60 82.40 2.5 2.5
20:45 - 21:00 50.50 93.99 75.60 71.99 856.4 853.1 74.80 76.30 76.30 75.70 2.5 2.5
21 - 22 63.61 84.00 69.30 72.43 4,031.9 4,018.4 72.45 72.45 72.45 72.45 1.0 20.9
21:00 - 21:30 71.90 71.90 71.90 71.90 9.6
21:00 - 21:15 42.90 118.00 42.91 79.32 369.8 376.0 85.09 85.60 85.09 85.37 10.0 10.0
21:15 - 21:30 12.01 93.00 70.00 74.68 418.0 432.7
21:30 - 22:00 63.40 71.90 68.50 69.09 65.3
21:30 - 21:45 12.10 85.99 24.51 68.80 568.0 564.8
21:45 - 22:00 40.01 81.80 40.01 62.97 797.2 801.0
22 - 23 57.40 78.10 68.00 69.44 4,895.2 4,164.4 70.00 74.45 74.45 72.23 2.0 52.0
22:00 - 22:30 68.90 82.00 68.90 73.10 107.0
22:00 - 22:15 25.00 95.30 68.80 79.68 1,104.2 1,154.1 81.60 86.00 85.40 85.37 12.0 12.0
22:15 - 22:30 26.11 85.00 39.00 63.63 682.6 738.4
22:30 - 23:00 63.60 69.00 65.00 66.83 188.6
22:30 - 22:45 41.30 76.80 41.30 62.59 857.5 873.6
22:45 - 23:00 27.10 69.90 51.05 55.64 1,132.4 1,145.3
23 - 24 56.10 67.80 57.00 60.73 3,918.7 4,041.6 61.90 61.90 61.90 61.90 2.0 2.0
23:00 - 23:30
23:00 - 23:15 60.00 75.25 60.00 70.12 445.9 437.8
23:15 - 23:30 59.00 71.78 60.00 66.22 229.1 222.6
23:30 - 24:00 52.00 52.01 52.00 52.01 31.2 31.2
23:30 - 23:45 49.22 60.63 56.30 55.10 459.6 450.7
23:45 - 24:00 47.50 61.90 49.00 53.99 438.5 425.2 52.45 54.00 54.00 53.50 3.1 3.1
Block volume (MWh) 379.8 379.8 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com