Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

24/09/2017 - 25/09/2017
Show all 15-minute contracts
Show all 30-minute contracts
24/09/2017   25/09/2017
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.00 39.90 30.00 34.82 1,713.4 1,650.2 33.00 40.00 33.20 35.05 183.7 228.9
00:00 - 00:30
00:00 - 00:15 30.00 46.60 30.00 39.55 306.4 306.4 35.00 39.40 39.40 39.12 6.3 6.3
00:15 - 00:30 33.60 44.00 37.10 39.13 139.5 139.5 34.70 35.30 35.30 34.85 6.3 6.3
00:30 - 01:00
00:30 - 00:45 27.00 35.00 34.00 31.89 278.6 278.6 32.00 32.10 32.10 32.07 6.3 6.3
00:45 - 01:00 20.00 33.70 30.00 28.71 302.8 302.8 32.00 32.10 32.10 32.08 6.3 6.3
01 - 02 30.30 38.80 38.80 32.46 1,994.7 1,994.7 31.00 36.80 31.10 34.94 45.4 75.0
01:00 - 01:30
01:00 - 01:15 31.00 41.90 41.90 38.10 126.8 126.8 33.70 37.50 37.50 37.13 7.5 7.5
01:15 - 01:30 26.00 55.70 50.80 38.51 108.0 108.0 31.70 33.70 33.70 32.59 7.5 7.5
01:30 - 02:00
01:30 - 01:45 11.00 40.00 28.00 31.19 180.7 180.7 31.20 31.30 31.30 31.26 7.5 7.5
01:45 - 02:00 25.40 36.20 32.00 30.53 131.6 131.6 31.60 32.30 32.30 32.02 7.5 7.5
02 - 03 30.30 34.20 33.00 31.98 1,844.8 1,903.3 31.00 34.00 31.00 32.48 29.8 15.0
02:00 - 02:30
02:00 - 02:15 25.10 42.30 38.10 34.62 77.8 77.8 31.00 33.00 33.00 31.63 5.5 5.5
02:15 - 02:30 16.00 40.00 40.00 32.46 171.5 171.5 32.90 33.00 33.00 32.95 5.5 5.5
02:30 - 03:00
02:30 - 02:45 18.80 36.90 36.90 34.51 100.6 100.6 27.70 29.10 29.10 27.78 5.5 5.5
02:45 - 03:00 19.00 35.00 35.00 31.78 235.5 235.5 27.50 40.00 31.10 32.14 5.4 5.4
03 - 04 30.00 35.00 32.00 31.83 2,341.7 2,462.7 29.10 35.70 31.00 31.41 59.9 26.7
03:00 - 03:30
03:00 - 03:15 27.20 40.90 40.90 38.29 48.0 48.0 23.00 23.00 23.00 23.00 7.2 7.2
03:15 - 03:30 26.00 41.30 37.80 32.69 90.9 90.9 22.80 22.80 22.80 22.80 5.8 5.8
03:30 - 04:00
03:30 - 03:45 13.00 40.00 40.00 30.71 96.9 96.9 29.20 29.40 29.20 29.29 11.7 11.7
03:45 - 04:00 17.80 50.60 37.80 35.20 182.8 182.8 31.00 33.00 32.20 32.21 11.7 5.7
04 - 05 29.10 43.50 37.10 32.55 2,374.8 2,024.5 33.90 33.90 33.90 33.90 15.0 15.0
04:00 - 04:30 30.30 30.30 30.30 30.30 51.8
04:00 - 04:15 25.90 45.00 45.00 36.15 128.3 128.3 19.70 21.00 21.00 20.59 15.5 15.5
04:15 - 04:30 25.90 47.40 42.20 36.29 139.7 145.7 30.50 39.50 39.50 36.14 15.1 15.1
04:30 - 05:00 30.70 30.70 30.70 30.70 53.2
04:30 - 04:45 28.20 43.90 39.10 40.52 163.7 163.7 30.50 39.50 39.50 36.71 5.4 5.4
04:45 - 05:00 29.10 55.50 42.90 40.65 162.5 140.5 36.40 36.40 36.40 36.40 5.0 5.0
05 - 06 26.00 43.80 42.80 32.52 2,830.8 2,397.3 33.00 37.00 37.00 34.87 32.0 32.0
05:00 - 05:30 39.40 39.40 39.40 39.40 10.0 10.0 32.30 32.30 32.30 32.30 98.5
05:00 - 05:15 24.40 44.90 35.00 33.24 311.2 311.2 28.60 29.90 29.70 29.62 24.5 24.5
05:15 - 05:30 26.30 45.50 35.00 36.16 233.2 233.2 30.30 32.60 30.60 31.33 24.0 24.0
05:30 - 06:00 32.70 32.70 32.70 32.70 98.5
05:30 - 05:45 25.00 41.50 35.50 36.49 219.0 209.5 35.00 35.00 35.00 35.00 14.0 14.0
05:45 - 06:00 25.40 39.70 36.90 37.58 237.8 163.2 44.80 46.00 44.80 45.04 65.2 14.0
06 - 07 29.00 39.00 39.00 33.26 2,856.1 2,755.1 53.80 53.80 53.80 53.80 2.0 2.0
06:00 - 06:30 44.20 44.20 44.20 44.20 53.5
06:00 - 06:15 29.50 38.80 30.00 31.95 245.2 245.2 22.30 32.90 32.90 25.99 91.8 142.8
06:15 - 06:30 24.00 44.40 41.90 35.20 165.5 165.5 45.00 48.50 48.50 48.24 10.7 10.7
06:30 - 07:00 44.60 44.60 44.60 44.60 58.5
06:30 - 06:45 28.50 41.90 38.70 35.80 149.7 125.7 41.40 47.70 47.70 47.40 10.5 10.5
06:45 - 07:00 32.00 40.70 40.00 37.33 259.3 259.3 45.70 55.10 47.10 50.95 105.0 105.0
07 - 08 28.20 38.90 37.00 36.52 2,292.4 2,111.6 61.90 61.90 61.90 61.90 2.0 2.0
07:00 - 07:30
07:00 - 07:15 26.10 35.50 35.50 32.03 368.8 367.6 45.00 45.00 45.00 45.00 7.7 7.7
07:15 - 07:30 32.10 44.60 36.30 37.61 194.8 163.8 45.00 45.00 45.00 45.00 3.0 3.0
07:30 - 08:00
07:30 - 07:45 29.90 49.80 39.50 38.18 229.7 229.7 45.50 54.50 54.50 54.07 10.5 0.5
07:45 - 08:00 14.00 45.10 14.00 33.45 267.5 267.5 44.80 53.50 53.50 53.04 11.3 1.3
08 - 09 30.00 53.40 53.40 38.58 2,790.7 2,652.6
08:00 - 08:30
08:00 - 08:15 28.20 44.80 41.50 36.72 410.7 410.7 44.80 62.30 62.30 59.74 69.9 56.9
08:15 - 08:30 33.20 42.60 36.20 38.94 294.1 294.1 53.80 56.60 53.90 55.20 8.3 0.3
08:30 - 09:00
08:30 - 08:45 34.80 44.80 36.20 39.70 280.7 271.7
08:45 - 09:00 30.70 45.90 36.10 38.60 451.5 312.5
09 - 10 30.10 46.90 39.00 39.42 3,038.6 2,939.4 62.30 62.30 62.30 62.30 2.0 2.0
09:00 - 09:30
09:00 - 09:15 35.60 49.50 43.00 42.25 562.3 562.3 56.70 62.60 62.60 60.16 9.8 4.8
09:15 - 09:30 35.70 49.00 36.00 43.88 434.4 434.4 39.70 39.70 39.70 39.70 1.4 1.4
09:30 - 10:00
09:30 - 09:45 25.00 47.30 34.90 40.74 549.2 549.2
09:45 - 10:00 28.00 48.50 35.00 39.43 721.1 721.1
10 - 11 22.50 42.90 22.50 37.16 3,401.5 3,047.7
10:00 - 10:30
10:00 - 10:15 33.00 45.80 33.00 39.51 492.3 492.3 45.00 45.00 45.00 45.00 1.6 1.6
10:15 - 10:30 28.90 40.60 35.00 34.51 340.8 340.8
10:30 - 11:00
10:30 - 10:45 28.50 42.90 29.50 32.21 383.6 383.6
10:45 - 11:00 5.10 36.80 6.00 26.69 673.3 673.3
11 - 12 15.00 40.60 15.00 36.22 2,973.4 2,876.0
11:00 - 11:30
11:00 - 11:15 20.00 40.70 20.00 36.50 330.5 330.5 50.90 50.90 50.90 50.90 0.4 0.4
11:15 - 11:30 25.00 41.30 25.00 33.82 355.5 355.5 45.00 45.00 45.00 45.00 0.3 0.3
11:30 - 12:00
11:30 - 11:45 13.00 47.60 13.00 32.52 814.8 804.8
11:45 - 12:00 15.00 33.50 15.00 26.76 1,111.4 1,218.8 49.90 49.90 49.90 49.90 0.6 0.6
12 - 13 25.00 37.60 28.00 34.38 3,673.5 3,904.1
12:00 - 12:30 35.10 35.10 35.10 35.10 5.0
12:00 - 12:15 34.00 49.70 34.00 39.66 467.3 429.8 48.90 48.90 48.90 48.90 0.7 0.7
12:15 - 12:30 15.00 38.20 15.00 30.50 531.7 527.4 48.90 48.90 48.90 48.90 1.1 1.1
12:30 - 13:00 32.90 33.00 32.90 32.99 26.8
12:30 - 12:45 9.00 34.90 30.90 24.32 929.6 941.1
12:45 - 13:00 15.10 35.00 35.00 25.20 859.2 1,216.0
13 - 14 24.10 40.00 35.00 31.49 4,334.0 4,423.1
13:00 - 13:30 33.50 34.10 33.50 33.80 20.0 20.0
13:00 - 13:15 26.50 41.60 39.90 34.26 501.3 488.7
13:15 - 13:30 25.70 40.00 40.00 30.32 406.9 406.9
13:30 - 14:00 27.60 27.60 27.60 27.60 30.0 30.0
13:30 - 13:45 25.00 60.00 45.00 34.53 632.3 632.3
13:45 - 14:00 25.70 60.00 54.50 35.35 978.7 1,002.9 36.70 42.80 36.80 41.76 3.5 3.5
14 - 15 28.00 50.00 43.50 32.05 4,825.5 5,065.0
14:00 - 14:30
14:00 - 14:15 23.00 45.00 45.00 29.45 489.7 489.7
14:15 - 14:30 25.00 50.00 32.00 33.42 395.9 395.9
14:30 - 15:00
14:30 - 14:45 30.70 50.00 50.00 38.12 817.6 816.6 45.70 45.70 45.70 45.70 1.8 1.8
14:45 - 15:00 28.20 59.90 41.00 39.03 908.7 895.7 45.70 45.70 45.70 45.70 0.7 0.7
15 - 16 28.50 50.00 50.00 33.58 3,750.0 3,895.3
15:00 - 15:30
15:00 - 15:15 22.40 41.00 41.00 30.92 822.6 837.6
15:15 - 15:30 31.00 48.00 39.00 37.25 442.8 442.8
15:30 - 16:00
15:30 - 15:45 27.00 41.10 39.00 35.04 614.0 638.0 46.40 46.40 46.40 46.40 1.8 1.8
15:45 - 16:00 32.90 48.00 46.00 38.23 643.7 633.7 46.40 46.40 46.40 46.40 3.4 3.4
16 - 17 29.80 40.00 40.00 34.55 3,973.7 3,889.1
16:00 - 16:30
16:00 - 16:15 25.00 34.00 30.00 29.12 663.1 667.4
16:15 - 16:30 30.00 39.60 31.00 34.09 512.7 512.7
16:30 - 17:00 37.00 38.00 38.00 37.47 43.2
16:30 - 16:45 31.00 50.00 50.00 38.02 744.3 755.3
16:45 - 17:00 16.80 50.00 50.00 36.77 783.3 794.3
17 - 18 30.00 48.00 48.00 39.31 2,963.5 2,891.2
17:00 - 17:30 33.00 34.00 34.00 33.56 58.0
17:00 - 17:15 25.60 40.00 40.00 33.52 966.3 964.3 38.10 38.10 38.10 38.10 0.6 0.6
17:15 - 17:30 28.10 70.00 56.20 35.97 932.4 1,004.4
17:30 - 18:00 44.00 46.80 46.80 44.71 52.0 10.0
17:30 - 17:45 31.50 70.00 42.90 46.84 637.3 585.3 45.00 45.00 45.00 45.00 0.5 0.5
17:45 - 18:00 41.30 69.00 49.90 47.31 1,175.6 902.6 45.00 45.00 45.00 45.00 3.1 3.1
18 - 19 34.10 50.00 48.50 45.70 3,895.7 3,857.3
18:00 - 18:30
18:00 - 18:15 11.70 49.30 49.00 40.65 502.0 639.2
18:15 - 18:30 29.50 48.80 48.00 45.63 325.9 325.9 36.90 36.90 36.90 36.90 0.6 0.6
18:30 - 19:00
18:30 - 18:45 43.90 57.00 57.00 47.72 457.5 452.5 42.00 42.00 42.00 42.00 0.1 0.1
18:45 - 19:00 43.50 50.50 48.00 47.24 544.9 433.0 45.70 45.70 45.70 45.70 0.1 0.1
19 - 20 35.00 50.00 48.90 47.16 4,025.5 3,671.9
19:00 - 19:30
19:00 - 19:15 15.50 50.00 49.90 43.95 211.0 236.0
19:15 - 19:30 31.90 49.70 45.00 44.35 333.4 333.4
19:30 - 20:00
19:30 - 19:45 44.50 51.90 50.00 49.39 201.0 201.0 39.10 39.10 39.10 39.10 0.3 0.3
19:45 - 20:00 44.90 56.70 53.90 51.06 292.6 266.6 52.00 52.00 52.00 52.00 1.8 1.8
20 - 21 41.00 55.00 55.00 47.82 2,732.4 2,815.8
20:00 - 20:30
20:00 - 20:15 48.70 59.90 59.90 53.76 395.6 347.2 50.00 57.80 50.00 57.41 11.5 11.5
20:15 - 20:30 46.20 60.00 50.00 50.95 295.3 292.7 50.00 50.00 50.00 50.00 0.5 0.5
20:30 - 21:00
20:30 - 20:45 32.10 60.00 54.90 49.16 339.9 339.9 37.50 37.50 37.50 37.50 1.1 1.1
20:45 - 21:00 24.30 89.90 40.10 46.97 665.6 684.8 35.80 37.40 35.80 36.42 2.6 2.6
21 - 22 34.00 52.90 40.10 46.16 3,372.5 3,092.4
21:00 - 21:30
21:00 - 21:15 42.90 59.90 48.00 50.49 322.8 331.8
21:15 - 21:30 20.00 51.40 44.00 43.59 367.0 364.0
21:30 - 22:00
21:30 - 21:45 20.00 53.00 20.00 39.39 473.2 470.6
21:45 - 22:00 26.00 50.00 26.00 39.81 726.8 731.3
22 - 23 30.00 47.90 43.80 43.30 2,172.8 2,126.2
22:00 - 22:30
22:00 - 22:15 40.50 48.60 40.50 45.07 119.1 111.1
22:15 - 22:30 40.90 49.10 43.70 44.82 115.4 127.4
22:30 - 23:00
22:30 - 22:45 33.20 48.90 40.10 42.27 65.3 65.3
22:45 - 23:00 28.50 41.30 39.00 39.09 70.2 260.8 28.20 28.20 28.20 28.20 0.5 0.5
23 - 24 29.80 41.00 39.60 37.42 1,354.8 1,317.5
23:00 - 23:30 41.90 41.90 41.90 41.90 10.0 10.0
23:00 - 23:15 39.00 55.60 42.50 42.82 364.3 374.3
23:15 - 23:30 36.10 46.90 46.90 42.48 191.3 191.3
23:30 - 24:00 29.60 33.00 33.00 32.25 40.0 65.0
23:30 - 23:45 30.40 45.90 44.90 38.01 185.7 185.7
23:45 - 24:00 23.10 33.90 29.90 27.79 274.2 274.2 31.80 31.80 31.80 31.80 0.5 0.5
Block volume (MWh) 2,950.0 2,950.0 300.0 0.0

to the top

ticker