Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

29/03/2017 - 30/03/2017
Show all 15-minute contracts
  29/03/2017   30/03/2017  
Index(€/MWh) Base: 31.86 Peak: 33.84   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 29.30 55.00 55.00 46.06 30.91 31.11 15.0 23.0  
  00:00 - 00:15 39.11 39.30  
  00:15 - 00:30 33.71 33.74  
  00:30 - 00:45 27.20 27.71  
  00:45 - 01:00 0.00 28.10 28.10 22.77 22.77 22.86 456.5 451.2  
  01 - 02 25.00 30.80 25.00 27.94 27.94 27.95 2,316.7 2,456.8   25.10 32.00 31.80 28.88 2,069.3 1,989.4
  01:00 - 01:15 36.09 36.23  
  01:15 - 01:30 27.00 54.70 35.00 36.27 36.27 36.43 228.2 228.2  
  01:30 - 01:45 21.24 21.11  
  01:45 - 02:00 9.04 8.92  
  02 - 03 22.85 21.94  
  02:00 - 02:15 35.97 36.44  
  02:15 - 02:30 25.02 24.86  
  02:30 - 02:45 6.70 5.88  
  02:45 - 03:00 -3.40 26.90 22.40 11.35 11.35 9.49 568.8 550.9  
  03 - 04 2.70 27.90 3.00 19.21 19.21 17.33 3,358.9 3,593.7   21.60 30.00 29.10 28.12 2,474.4 2,578.7
  03:00 - 03:15 27.96 26.85  
  03:15 - 03:30 8.60 44.50 28.10 22.61 22.61 22.65 352.4 352.4  
  03:30 - 03:45 11.17 11.97  
  03:45 - 04:00 13.36 13.17  
  04 - 05 22.64 21.89  
  04:00 - 04:15 18.77 18.70  
  04:15 - 04:30 31.16 31.26  
  04:30 - 04:45 28.18 28.16  
  04:45 - 05:00 19.00 39.00 19.00 26.54 26.54 26.49 467.8 467.8  
  05 - 06 21.50 30.00 22.00 26.75 26.75 26.57 3,017.8 2,969.9   25.30 36.50 35.00 29.44 3,235.7 3,128.4
  05:00 - 05:15 19.58 19.48  
  05:15 - 05:30 -2.40 30.90 -2.40 22.91 22.91 22.45 319.0 325.0  
  05:30 - 05:45 20.32 19.91  
  05:45 - 06:00 19.71 19.13  
  06 - 07 29.25 28.47  
  06:00 - 06:15 15.00 41.00 41.00 29.43 29.43 30.58 1,236.7 1,236.7  
  06:15 - 06:30 23.84 23.10  
  06:30 - 06:45 26.86 25.60  
  06:45 - 07:00 8.70 47.00 10.00 32.01 32.01 29.25 1,097.1 1,097.1  
  07 - 08 24.40 44.00 26.00 29.48 29.48 28.47 3,063.5 3,063.5   24.10 43.90 37.00 39.35 2,961.1 2,940.3
  07:00 - 07:15 27.48 26.72  
  07:15 - 07:30 21.00 42.60 25.00 32.33 32.33 31.80 544.3 544.3  
  07:30 - 07:45 28.42 27.25  
  07:45 - 08:00 29.02 28.10  
  08 - 09 31.37 30.41  
  08:00 - 08:15 42.62 42.89  
  08:15 - 08:30 38.34 38.45  
  08:30 - 08:45 28.87 28.57  
  08:45 - 09:00 10.00 50.00 24.90 20.54 20.54 20.22 869.1 869.1  
  09 - 10 24.50 34.60 24.50 28.57 28.57 28.62 3,009.9 3,009.9   28.90 45.00 45.00 38.27 3,112.9 3,855.8
  09:00 - 09:15 32.90 42.80 40.10 39.31 39.31 39.25 774.7 774.7  
  09:15 - 09:30 37.14 37.43  
  09:30 - 09:45 29.92 30.09  
  09:45 - 10:00 31.60 32.57  
  10 - 11 28.00 28.00 28.00 28.00 32.92 33.22 10.0 10.0  
  10:00 - 10:15 38.78 40.39  
  10:15 - 10:30 32.18 32.31  
  10:30 - 10:45 27.22 27.34  
  10:45 - 11:00 21.46 21.54  
  11 - 12 29.40 29.50  
  11:00 - 11:15 33.31 32.71   29.50 42.00 31.10 34.97 432.8 382.8
  11:15 - 11:30 19.00 49.00 19.00 28.13 28.13 27.71 841.3 841.3  
  11:30 - 11:45 22.50 22.64  
  11:45 - 12:00 18.07 18.09  
  12 - 13 27.73 27.60  
  12:00 - 12:15 28.33 28.24  
  12:15 - 12:30 26.05 26.01  
  12:30 - 12:45 26.90 26.70  
  12:45 - 13:00 20.70 37.00 37.00 30.66 30.66 30.72 1,352.8 1,352.8  
  13 - 14 29.71 29.80   31.00 31.00 31.00 31.00 12.9
  13:00 - 13:15 31.47 31.27   25.50 38.20 30.00 30.98 378.8 369.7
  13:15 - 13:30 24.90 34.00 25.30 30.66 30.66 30.43 847.0 847.0  
  13:30 - 13:45 32.34 32.62  
  13:45 - 14:00 32.87 33.82  
  14 - 15 31.80 32.72   24.00 27.00 24.00 24.92 25.0 25.0
  14:00 - 14:15 29.39 29.20  
  14:15 - 14:30 35.52 36.14  
  14:30 - 14:45 40.72 41.61  
  14:45 - 15:00 27.80 57.80 49.10 42.51 42.51 43.39 1,574.8 1,433.1  
  15 - 16 36.15 37.14  
  15:00 - 15:15 35.40 36.99   22.00 30.90 30.90 24.11 124.4 124.4
  15:15 - 15:30 19.20 56.20 45.00 37.09 37.09 38.94 874.1 790.1  
  15:30 - 15:45 40.72 41.23  
  15:45 - 16:00 45.15 45.89  
  16 - 17 30.70 30.70 30.70 30.70 36.78 37.63 20.0   28.90 28.90 28.90 28.90 22.7
  16:00 - 16:15 28.95 29.68  
  16:15 - 16:30 33.62 35.26  
  16:30 - 16:45 39.64 40.11   19.90 32.60 32.60 26.24 5.2 5.2
  16:45 - 17:00 36.30 71.70 65.00 47.93 47.93 48.14 2,079.7 1,841.9  
  17 - 18 31.20 31.20 31.20 31.20 37.98 38.76 5.3  
  17:00 - 17:15 28.12 29.80   8.60 21.00 8.60 11.38 99.3 99.3
  17:15 - 17:30 21.60 45.80 43.00 33.85 33.85 36.85 1,357.7 1,378.0  
  17:30 - 17:45 41.05 40.79  
  17:45 - 18:00 41.60 41.07  
  18 - 19 35.20 35.20 35.20 35.20 40.09 40.70 1.0  
  18:00 - 18:15 30.76 31.17  
  18:15 - 18:30 43.52 44.40  
  18:30 - 18:45 45.03 45.05   41.40 49.70 41.40 46.95 1.5 1.5
  18:45 - 19:00 40.50 51.50 51.50 46.57 46.57 46.48 1,058.8 826.3  
  19 - 20 43.63 43.83  
  19:00 - 19:15 40.01 39.45   45.60 45.60 45.60 45.60 1.2 1.2
  19:15 - 19:30 37.70 48.90 48.90 44.26 44.26 44.30 407.4 407.4  
  19:30 - 19:45 45.11 45.16  
  19:45 - 20:00 27.50 52.50 52.50 47.01 47.01 46.95 723.9 357.1  
  20 - 21 44.08 44.15   40.10 40.10 40.10 40.10 26.3
  20:00 - 20:15 45.00 54.80 45.50 48.78 48.78 48.85 512.4 395.5  
  20:15 - 20:30 37.20 51.70 37.20 43.91 43.91 43.86 452.5 381.6   41.90 50.00 41.90 47.98 1.6 1.6
  20:30 - 20:45 41.05 41.36  
  20:45 - 21:00 38.64 38.84  
  21 - 22 36.10 41.00 36.90 39.14 39.14 39.58 4,479.2 3,648.6  
  21:00 - 21:15 39.72 39.74  
  21:15 - 21:30 42.09 42.52  
  21:30 - 21:45 32.00 41.70 36.80 39.08 39.08 39.24 399.5 373.2  
  21:45 - 22:00 27.90 37.00 33.90 32.30 32.30 32.26 426.2 472.5   17.80 25.00 25.00 20.89 20.4 35.4
  22 - 23 36.43 36.39   32.50 32.50 32.50 32.50 41.7
  22:00 - 22:15 35.00 50.90 35.70 38.30 38.30 38.36 376.5 309.8  
  22:15 - 22:30 22.20 48.10 22.20 36.69 36.69 36.77 317.1 248.6  
  22:30 - 22:45 35.32 35.20  
  22:45 - 23:00 26.99 26.99  
  23 - 24 25.00 33.00 27.00 29.94 29.94 29.49 2,736.3 2,849.1  
  23:00 - 23:15 33.03 32.38  
  23:15 - 23:30 27.95 29.94  
  23:30 - 23:45 8.90 32.30 30.60 23.63 23.63 25.24 400.6 400.6  
  23:45 - 24:00 18.00 29.90 26.80 25.75 25.75 25.44 438.2 428.2  
 
Block volume (MWh) 17,810.0 17,720.0   8,070.0 8,670.0

to the top

ticker