Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

25/05/2017 - 26/05/2017
Show all 15-minute contracts
Show all 30-minute contracts
25/05/2017   26/05/2017
Index(€/MWh) Base: 24.44 Peak: 20.35 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 26.00 37.00 30.00 30.71 30.71 30.63 2,219.0 2,063.2 22.50 31.00 30.00 27.44 1,391.2 1,315.5
00:00 - 00:30 30.71
00:00 - 00:15 10.00 39.60 31.00 31.67 31.67 31.67 388.0 388.0 31.40 62.60 50.00 41.99 136.3 154.3
00:15 - 00:30 31.50 40.00 39.30 35.41 35.41 35.41 253.0 253.0 19.70 39.80 34.60 30.92 68.6 78.1
00:30 - 01:00 30.71
00:30 - 00:45 25.00 43.40 36.00 34.25 34.25 34.25 170.8 167.4 12.70 36.00 15.50 23.80 68.2 71.2
00:45 - 01:00 -3.80 32.00 14.00 17.30 17.30 17.17 446.4 638.9 12.20 38.00 27.00 20.63 171.2 208.7
01 - 02 29.10 39.00 31.40 30.89 30.89 30.79 1,741.4 1,820.7 19.70 26.80 19.70 24.55 1,517.7 1,563.3
01:00 - 01:30 30.89
01:00 - 01:15 38.30 68.70 48.00 48.02 48.02 50.67 237.3 237.3 10.10 42.00 18.00 25.15 133.2 139.2
01:15 - 01:30 10.00 42.90 37.10 30.44 30.44 30.16 267.4 267.4 17.30 33.00 18.80 21.27 102.3 104.3
01:30 - 02:00 30.89
01:30 - 01:45 19.10 40.10 21.90 25.28 25.28 25.25 158.3 160.3 12.40 37.10 34.90 25.65 100.6 100.6
01:45 - 02:00 10.00 30.00 20.80 21.90 21.90 21.84 230.1 242.1 14.80 27.40 27.00 23.35 144.5 144.5
02 - 03 26.50 29.50 28.30 28.01 28.01 28.08 1,500.7 1,795.0 20.00 35.00 24.00 23.11 1,799.9 2,006.5
02:00 - 02:30 28.01
02:00 - 02:15 28.10 41.00 38.60 36.03 36.03 36.03 183.8 174.9 20.00 39.90 26.00 26.42 97.7 111.7
02:15 - 02:30 26.10 41.10 33.00 33.03 33.03 32.75 150.7 143.7 18.50 34.10 30.00 26.16 76.6 86.6
02:30 - 03:00 28.01
02:30 - 02:45 17.80 38.00 20.00 26.49 26.49 26.41 95.1 95.1 19.60 43.30 37.20 25.28 290.8 300.8
02:45 - 03:00 19.70 30.20 30.20 24.81 24.81 24.73 183.1 183.1 18.50 39.80 23.00 23.54 244.5 244.5
03 - 04 22.10 30.00 22.10 27.08 27.08 27.15 1,703.4 2,763.8 18.40 27.30 24.00 22.82 2,122.9 2,240.5
03:00 - 03:30 27.08
03:00 - 03:15 30.00 48.00 35.10 35.85 35.85 35.91 172.9 172.9 10.50 26.00 26.00 16.96 173.8 253.8
03:15 - 03:30 21.40 40.00 35.00 31.17 31.17 31.17 106.5 106.5 14.60 31.30 24.50 21.97 111.7 100.5
03:30 - 04:00 27.08
03:30 - 03:45 20.00 40.00 35.00 29.20 29.20 29.20 98.2 98.2 5.00 25.50 23.00 21.01 112.0 113.6
03:45 - 04:00 20.00 31.10 31.10 24.99 24.99 24.99 110.2 110.2 15.10 36.50 21.80 21.60 156.2 123.2
04 - 05 21.10 30.00 24.00 25.62 25.62 25.45 1,606.6 2,488.2 -14.00 25.10 0.00 20.30 2,563.4 2,599.1
04:00 - 04:30 25.62
04:00 - 04:15 25.10 38.00 29.00 34.08 34.08 34.08 204.6 160.6 -2.60 25.00 -2.60 17.12 200.3 220.2
04:15 - 04:30 21.00 39.00 39.00 27.64 27.64 27.64 361.8 361.8 5.30 27.30 5.50 13.94 151.0 151.0
04:30 - 05:00 25.62
04:30 - 04:45 17.10 35.10 35.00 26.74 26.74 26.74 96.8 92.8 6.40 27.30 19.00 15.46 144.1 138.2
04:45 - 05:00 16.10 38.00 38.00 24.63 24.63 24.63 168.2 162.2 20.80 37.10 26.70 25.26 297.5 281.3
05 - 06 22.50 36.00 35.80 26.04 26.04 25.92 1,645.3 2,388.3 20.50 25.50 23.30 22.42 2,439.3 2,404.1
05:00 - 05:30 26.04
05:00 - 05:15 27.20 49.60 49.60 40.47 40.47 41.55 193.2 193.2 -7.70 30.00 11.00 17.00 508.2 508.2
05:15 - 05:30 25.60 45.00 38.10 35.09 35.09 35.09 186.1 194.2 -3.00 25.20 16.80 17.23 333.1 342.1
05:30 - 06:00 26.04
05:30 - 05:45 16.50 35.00 35.00 23.44 23.44 23.41 192.5 213.5 9.00 57.00 26.30 31.80 235.3 251.3
05:45 - 06:00 16.00 30.50 30.50 24.74 24.74 24.97 234.4 244.4 5.50 42.90 5.50 27.96 526.8 507.8
06 - 07 15.00 26.30 15.00 22.49 22.49 21.95 1,895.4 2,193.6 20.60 32.90 25.70 26.40 1,850.4 2,231.9
06:00 - 06:30 22.49 8.90 8.90 8.90 8.90 68.8
06:00 - 06:15 10.80 27.60 27.60 18.98 18.98 18.65 285.7 285.7 -1.70 28.90 28.90 16.40 848.4 862.4
06:15 - 06:30 15.50 34.50 15.50 23.64 23.64 23.63 164.4 141.4 12.50 33.90 23.20 22.79 460.8 517.8
06:30 - 07:00 22.49
06:30 - 06:45 -24.00 34.30 -24.00 12.60 12.60 12.51 354.2 352.6 23.00 43.40 28.60 34.78 286.6 286.6
06:45 - 07:00 -62.00 31.40 -22.90 -8.05 -8.05 -10.79 591.5 592.5 23.00 46.90 26.40 36.29 547.7 576.7
07 - 08 0.00 26.90 21.60 22.36 22.36 21.55 2,013.4 2,254.7 31.90 37.40 34.80 33.96 917.7 977.7
07:00 - 07:30 22.36
07:00 - 07:15 24.90 37.70 25.00 29.87 29.87 29.87 337.0 337.0 32.00 37.60 37.40 34.32 317.3 317.3
07:15 - 07:30 11.80 35.10 28.80 25.35 25.35 25.81 234.3 234.3 25.90 36.70 27.60 31.30 145.3 149.3
07:30 - 08:00 22.36
07:30 - 07:45 11.80 28.50 28.50 20.37 20.37 20.17 217.6 218.6 31.00 37.70 36.00 34.83 139.2 139.2
07:45 - 08:00 10.00 37.40 19.70 19.07 19.07 18.21 317.5 320.5 34.90 37.50 35.80 35.90 137.4 137.4
08 - 09 20.00 29.80 26.00 24.36 24.36 24.18 2,133.8 2,644.9 33.40 41.40 35.00 35.73 295.6 406.3
08:00 - 08:30 24.36
08:00 - 08:15 26.00 40.50 40.50 32.54 32.54 32.64 537.0 484.9 7.60 47.90 41.70 41.77 119.8 95.8
08:15 - 08:30 12.90 38.90 36.70 31.94 31.94 31.98 416.6 390.6 35.10 48.00 47.90 46.28 29.9 29.9
08:30 - 09:00 24.36
08:30 - 08:45 12.90 38.90 35.00 30.39 30.39 30.40 422.3 422.3 28.30 50.00 28.90 30.54 99.2 99.2
08:45 - 09:00 6.80 50.00 28.00 19.35 19.35 19.18 536.7 536.7 18.10 50.00 21.50 22.26 178.7 202.7
09 - 10 11.70 29.40 19.50 23.30 23.30 23.21 2,341.4 2,741.6 31.50 35.50 33.80 32.68 123.2 136.8
09:00 - 09:30 23.30
09:00 - 09:15 5.00 41.40 29.10 34.67 34.67 34.82 557.0 557.0 23.50 50.90 50.90 46.54 42.9 42.9
09:15 - 09:30 0.00 32.50 7.30 19.07 19.07 19.07 445.9 440.9 11.30 36.50 36.40 33.21 14.3 14.3
09:30 - 10:00 23.30
09:30 - 09:45 -35.10 38.80 -25.00 -9.90 -9.90 -9.99 635.1 635.1 25.00 49.50 27.10 27.55 60.1 60.1
09:45 - 10:00 -44.40 50.00 -15.00 -6.97 -6.97 -10.53 1,022.4 1,022.4 12.40 50.00 12.40 17.28 106.1 106.1
10 - 11 11.00 25.80 25.00 19.98 19.98 19.69 4,534.5 5,094.7 26.00 31.80 31.80 28.56 70.8 97.3
10:00 - 10:30 31.56
10:00 - 10:15 22.80 40.80 38.00 31.51 31.51 31.19 768.7 696.7 36.30 38.60 36.30 38.40 3.4 3.4
10:15 - 10:30 16.80 36.40 33.00 26.26 26.26 25.77 514.9 514.9
10:30 - 11:00 7.00 11.00 7.00 8.40 8.40 100.5
10:30 - 10:45 4.60 25.00 13.90 11.70 11.70 11.51 879.1 920.1 21.00 25.00 22.60 22.60 0.7 0.7
10:45 - 11:00 0.00 25.00 5.00 6.82 6.82 6.02 1,457.5 1,482.5 21.00 25.00 21.90 21.97 1.2 1.2
11 - 12 0.00 27.50 27.50 18.00 18.00 17.51 5,958.1 5,921.1 25.00 30.50 25.10 25.24 107.2 216.3
11:00 - 11:30 18.00
11:00 - 11:15 15.60 35.00 29.90 27.18 27.18 27.26 691.4 604.4 33.10 49.60 33.10 48.27 22.3 22.3
11:15 - 11:30 19.00 36.00 30.00 29.13 29.13 29.18 862.3 822.5 19.30 23.30 22.20 22.12 24.5 24.5
11:30 - 12:00 18.00
11:30 - 11:45 9.00 36.00 36.00 24.85 24.85 24.85 1,133.8 1,133.8 11.00 25.00 17.30 17.33 31.6 31.6
11:45 - 12:00 -9.50 36.00 36.00 14.70 14.70 14.78 1,358.6 1,358.6 5.60 20.10 9.50 9.52 41.6 41.6
12 - 13 10.00 36.90 32.30 20.73 20.73 21.52 6,416.9 6,294.3 22.20 33.00 22.20 23.05 35.0 35.4
12:00 - 12:30 20.73
12:00 - 12:15 12.20 36.00 36.00 30.39 30.39 30.82 793.0 759.8 37.70 37.70 37.70 37.70 0.6 0.6
12:15 - 12:30 12.20 40.00 38.00 29.73 29.73 29.57 778.7 763.7
12:30 - 13:00 20.73
12:30 - 12:45 7.00 42.10 42.00 32.22 32.22 32.15 1,327.7 1,257.7
12:45 - 13:00 0.00 49.60 20.00 26.62 26.62 26.51 1,149.4 1,150.4
13 - 14 2.50 37.80 24.90 15.97 15.97 16.94 5,316.9 5,159.5 25.30 29.90 29.90 28.09 0.5 0.9
13:00 - 13:30 15.97
13:00 - 13:15 8.70 32.90 31.70 26.92 26.92 27.89 646.3 606.6
13:15 - 13:30 -0.90 30.00 27.00 23.90 23.90 24.65 518.0 519.0
13:30 - 14:00 15.97
13:30 - 13:45 -3.10 29.40 18.10 17.04 17.04 17.38 559.1 559.3
13:45 - 14:00 -19.00 24.20 12.40 12.87 12.87 13.36 777.0 801.6 19.40 19.40 19.40 19.40 0.6 0.6
14 - 15 2.40 28.90 14.50 14.46 14.46 16.15 4,602.4 4,601.9 24.10 24.10 24.10 24.10 0.4
14:00 - 14:30 14.46
14:00 - 14:15 5.00 25.00 18.00 12.40 12.40 12.43 367.5 367.5
14:15 - 14:30 5.00 25.00 18.00 11.92 11.92 11.69 323.2 323.2
14:30 - 15:00 14.46
14:30 - 14:45 -8.70 26.40 -5.00 5.55 5.55 5.21 539.1 539.1
14:45 - 15:00 -8.00 26.70 5.00 7.02 7.02 6.60 730.5 730.5
15 - 16 1.00 42.00 17.10 12.38 12.38 11.47 5,256.0 5,256.1
15:00 - 15:30 12.38
15:00 - 15:15 -20.50 25.00 14.10 -0.32 -0.32 2.19 525.4 525.4
15:15 - 15:30 -20.50 25.00 1.00 5.12 5.12 3.55 526.9 526.9
15:30 - 16:00 12.38
15:30 - 15:45 -22.30 27.60 0.00 -0.02 -0.02 -3.33 915.1 915.1
15:45 - 16:00 -27.00 39.90 0.00 7.52 7.52 3.43 1,065.5 1,027.7
16 - 17 -5.80 32.00 -5.00 10.94 10.94 8.26 6,047.5 6,042.8 25.60 28.60 28.60 26.60 0.4 0.2
16:00 - 16:30 10.94
16:00 - 16:15 -23.90 25.00 -23.90 -8.79 -8.79 -11.34 634.3 634.3 25.00 28.20 25.00 25.64 3.0 3.0
16:15 - 16:30 -18.30 21.20 10.00 -2.49 -2.49 -3.44 423.9 423.9
16:30 - 17:00 10.94
16:30 - 16:45 -5.20 28.50 -1.00 10.46 10.46 10.12 592.4 579.4 38.30 38.30 38.30 38.30 0.6 0.6
16:45 - 17:00 1.10 38.00 1.10 24.37 24.37 22.95 914.3 960.7
17 - 18 10.00 37.00 22.50 21.53 21.53 20.49 6,621.9 6,950.2 36.70 36.70 36.70 36.70 0.3
17:00 - 17:30 7.00 10.10 7.00 8.33 8.33 138.7
17:00 - 17:15 -34.10 21.40 14.00 -0.86 -0.86 -2.45 706.6 834.8 21.60 31.30 31.30 26.18 1.6 1.6
17:15 - 17:30 10.90 36.90 27.60 23.49 23.49 23.51 459.7 538.4
17:30 - 18:00 29.00 29.00 29.00 29.00 29.00 5.0
17:30 - 17:45 25.30 46.00 44.60 33.17 33.17 33.76 977.7 931.8
17:45 - 18:00 30.00 55.00 49.00 38.44 38.44 39.14 1,531.0 1,256.8 42.60 42.60 42.60 42.60 0.6 0.6
18 - 19 23.50 38.00 30.90 28.74 28.74 28.37 5,265.7 5,113.9
18:00 - 18:30 14.00 17.00 14.00 15.70 15.70 9.8 45.8
18:00 - 18:15 -6.90 28.60 17.50 13.59 13.59 13.19 780.6 1,082.5 35.70 35.70 35.70 35.70 2.4 2.4
18:15 - 18:30 17.40 34.80 21.00 24.82 24.82 24.78 243.6 268.6
18:30 - 19:00 41.78
18:30 - 18:45 27.20 47.00 33.50 37.00 37.00 37.14 522.5 444.0 31.50 31.50 31.50 31.50 0.5 0.5
18:45 - 19:00 29.90 42.90 35.00 38.45 38.45 38.44 936.5 617.9 40.00 40.00 40.00 40.00 1.9 1.9
19 - 20 25.00 40.50 27.10 33.81 33.81 33.94 4,258.3 3,704.8 39.40 40.00 40.00 39.80 0.6 0.3
19:00 - 19:30 22.30 26.00 26.00 23.36 23.36 10.0 35.0
19:00 - 19:15 20.90 40.00 25.50 25.77 25.77 25.39 518.0 826.0 45.80 55.10 45.80 49.26 3.3 3.3
19:15 - 19:30 24.40 50.00 30.00 32.68 32.68 33.24 273.2 363.0 49.00 55.10 49.00 50.60 1.2 1.2
19:30 - 20:00 44.26
19:30 - 19:45 25.60 46.90 29.00 33.72 33.72 33.68 371.6 371.6 13.40 41.60 41.60 29.44 1.5 1.5
19:45 - 20:00 26.50 46.90 39.00 37.26 37.26 37.25 521.0 444.1 16.60 29.00 16.60 22.50 2.1 2.1
20 - 21 30.40 41.00 37.00 33.80 33.80 33.54 2,821.2 2,617.2 39.40 39.40 39.40 39.40 0.7
20:00 - 20:30 18.00 25.00 25.00 21.50 21.50 8.5 8.5
20:00 - 20:15 21.60 46.20 38.00 33.74 33.74 33.49 389.4 389.4 39.50 39.50 39.50 39.50 2.5 2.5
20:15 - 20:30 28.00 50.00 39.80 33.77 33.77 33.36 349.9 268.0 50.00 50.00 50.00 50.00 0.9 0.9
20:30 - 21:00 46.10
20:30 - 20:45 28.00 45.00 37.40 34.86 34.86 34.61 383.7 246.3 39.50 39.50 39.50 39.50 1.0 1.0
20:45 - 21:00 23.70 44.00 37.20 36.20 36.20 36.21 515.6 352.9 39.50 39.50 39.50 39.50 3.1 3.1
21 - 22 30.80 42.00 31.00 33.71 33.71 32.79 3,470.3 2,750.1 42.50 42.50 42.50 42.50 0.1
21:00 - 21:30 33.71
21:00 - 21:15 31.90 39.00 39.00 34.17 34.17 34.18 193.9 168.9
21:15 - 21:30 31.90 40.50 36.30 35.09 35.09 35.03 196.7 185.7 41.60 41.60 41.60 41.60 0.6 0.6
21:30 - 22:00 33.71
21:30 - 21:45 30.20 47.80 47.80 37.41 37.41 37.25 217.1 217.1
21:45 - 22:00 27.80 45.80 40.80 36.96 36.96 36.48 291.2 291.2
22 - 23 27.60 41.90 34.00 33.36 33.36 32.12 3,063.5 2,651.6
22:00 - 22:30 33.36
22:00 - 22:15 32.30 46.80 33.00 37.36 37.36 37.27 245.8 145.0
22:15 - 22:30 30.00 47.00 47.00 38.33 38.33 38.28 205.1 149.1
22:30 - 23:00 33.36
22:30 - 22:45 25.10 49.00 48.50 38.52 38.52 38.61 192.9 192.9
22:45 - 23:00 5.00 41.90 37.10 29.57 29.57 29.17 350.6 350.6
23 - 24 25.00 37.00 37.00 28.38 28.38 28.08 2,732.1 2,513.0 37.00 37.00 37.00 37.00 0.1
23:00 - 23:30 28.38
23:00 - 23:15 27.00 47.10 46.00 35.27 35.27 35.43 330.5 224.6
23:15 - 23:30 19.80 48.40 48.40 35.72 35.72 37.85 170.3 141.6
23:30 - 24:00 28.38
23:30 - 23:45 20.00 47.90 47.90 34.58 34.58 35.73 145.1 161.6
23:45 - 24:00 17.10 35.90 25.20 25.64 25.64 26.27 500.4 573.5 18.50 26.00 18.50 24.13 0.8 0.8
Block volume (MWh) 2,500.0 3,590.0 3,110.0 3,110.0

to the top

ticker