Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

09/12/2018 - 10/12/2018
Show all 15-minute contracts
Show all 30-minute contracts
09/12/2018   10/12/2018
Index(€/MWh) Base: 8.57 Peak: 12.79 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -3.00 11.75 10.00 2.54 2.54 3.25 4.09 3,144.7 3,061.0 5.70 26.99 14.96 15.88 2,655.7 2,519.3
00:00 - 00:30 2.54 2.54
00:00 - 00:15 -8.60 48.26 3.92 26.77 26.77 10.18 8.36 572.5 491.8 -23.69 48.30 -23.69 24.30 310.7 323.9
00:15 - 00:30 -4.69 22.40 14.80 8.89 8.89 10.67 13.16 399.7 377.8 -35.00 25.40 9.17 8.48 291.8 322.7
00:30 - 01:00 2.54 2.54
00:30 - 00:45 -18.70 17.99 0.00 -0.79 -0.79 2.01 5.77 362.9 354.3 -0.38 42.49 15.70 16.09 271.4 308.3
00:45 - 01:00 -41.90 11.20 0.00 -2.87 -2.87 0.24 5.85 549.4 524.6 -3.58 53.99 46.08 7.62 675.3 696.4
01 - 02 -3.33 9.61 -2.00 0.06 0.06 0.85 -0.43 3,810.3 3,707.0 3.21 21.20 15.00 11.26 3,185.1 3,245.1
01:00 - 01:30 0.06 0.06
01:00 - 01:15 -6.99 27.10 -6.99 13.02 13.02 5.38 0.11 291.1 236.5 8.13 31.31 17.63 20.72 399.6 374.5
01:15 - 01:30 -50.00 18.30 0.00 1.59 1.59 1.74 -0.24 289.6 298.1 6.00 60.99 60.99 15.26 264.8 273.4
01:30 - 02:00 0.06 0.06
01:30 - 01:45 -9.70 8.37 1.00 -1.68 -1.68 -1.63 -0.82 468.1 454.0 -3.35 45.00 45.00 10.67 370.4 377.1
01:45 - 02:00 -52.27 5.50 -2.20 -7.26 -7.26 -2.89 -0.18 743.1 725.0 -3.72 17.40 2.10 6.79 456.5 435.0
02 - 03 -6.90 19.99 0.00 -1.80 -1.80 -1.10 -1.49 4,216.1 4,155.9 3.00 19.40 14.00 9.99 3,181.3 3,004.2
02:00 - 02:30 -1.80 -1.80
02:00 - 02:15 -8.40 50.39 3.80 2.65 2.65 1.50 -0.26 381.4 411.2 -26.59 30.30 10.83 15.58 213.4 212.3
02:15 - 02:30 -16.40 10.02 -10.00 -2.10 -2.10 -1.79 -3.12 268.6 297.5 1.85 60.99 21.00 16.01 251.1 245.5
02:30 - 03:00 -1.80 -1.80
02:30 - 02:45 -11.44 13.90 6.00 -0.64 -0.64 -0.86 -1.33 303.7 329.9 1.85 57.79 57.79 13.89 258.7 248.6
02:45 - 03:00 -22.69 10.00 -10.00 -1.19 -1.19 0.07 0.95 348.7 384.0 -6.59 51.40 13.00 16.39 430.8 427.0
03 - 04 -4.70 9.35 -1.00 -0.98 -0.98 -0.63 1.26 3,762.3 3,619.9 0.00 14.10 11.00 8.62 3,940.7 3,364.0
03:00 - 03:30 -0.98 -0.98
03:00 - 03:15 -12.99 7.64 -2.00 -2.40 -2.40 -3.85 -7.04 269.9 291.5 -30.00 17.60 5.00 5.33 250.3 231.8
03:15 - 03:30 -22.50 7.73 -10.00 -4.15 -4.15 -1.16 -0.77 391.5 394.1 -1.19 18.76 15.00 7.75 292.1 285.2
03:30 - 04:00 -0.98 -0.98 11.55 12.00 11.55 11.93 30.3 5.3
03:30 - 03:45 -53.59 2.90 -5.00 -3.94 -3.94 -3.31 -3.36 393.9 406.9 -42.30 24.00 1.40 3.59 396.2 408.6
03:45 - 04:00 -44.99 3.90 -20.00 -4.21 -4.21 -3.85 -4.84 400.6 420.1 -32.08 30.78 0.00 12.07 560.0 564.0
04 - 05 -22.50 2.00 -5.00 -3.03 -3.03 -2.22 -3.20 3,881.5 3,854.3 -0.40 13.00 9.00 6.47 3,863.5 3,162.5
04:00 - 04:30 -3.03 -3.03
04:00 - 04:15 -17.00 8.43 -4.57 -1.35 -1.35 -0.98 -3.64 252.6 213.7 -36.95 9.95 -0.91 -4.30 436.5 398.4
04:15 - 04:30 -22.69 10.21 -10.00 -5.43 -5.43 -4.54 -5.58 318.3 299.4 -3.70 57.48 22.01 7.82 401.8 333.5
04:30 - 05:00 -3.03 -3.03
04:30 - 04:45 -9.10 1.30 -4.90 -2.96 -2.96 -1.89 -0.70 319.9 299.0 0.15 32.10 18.01 11.08 482.6 399.2
04:45 - 05:00 -22.70 2.03 -10.00 -2.49 -2.49 -1.95 -6.32 309.5 297.8 3.60 38.00 27.56 19.38 774.9 649.3
05 - 06 -9.90 3.90 -1.00 -3.01 -3.01 -2.87 -2.45 3,733.0 3,646.3 11.80 59.99 31.90 21.59 2,932.4 2,617.3
05:00 - 05:30 -3.01 -3.01 2.18 11.40 11.40 8.34 29.9 29.9
05:00 - 05:15 -20.95 10.07 -9.99 -4.05 -4.05 -5.21 -7.93 264.8 250.6 -34.11 21.20 20.00 -0.48 754.5 743.5
05:15 - 05:30 -14.20 41.20 41.20 -2.66 -2.66 -2.88 -0.40 223.5 210.3 -3.40 33.00 17.33 12.44 697.8 670.3
05:30 - 06:00 -3.01 -3.01 28.70 40.72 34.00 32.14 96.0 14.8
05:30 - 05:45 -51.60 15.00 -51.60 -1.03 -1.03 0.05 -0.86 392.8 380.3 10.30 96.19 67.70 34.65 571.3 509.7
05:45 - 06:00 -7.50 24.30 -1.20 1.86 1.86 3.20 4.68 484.8 471.9 17.00 71.21 54.20 46.26 1,262.9 672.8
06 - 07 -5.70 24.79 1.00 -2.33 -2.33 -2.91 -2.87 2,985.9 2,909.3 42.50 58.69 55.00 47.32 3,835.0 3,241.3
06:00 - 06:30 -2.33 -2.33 25.78 31.45 30.75 28.86 19.6 19.6
06:00 - 06:15 -31.10 0.00 -5.00 -13.20 -13.20 -14.56 -16.92 377.8 412.4 -55.60 46.29 33.80 -4.28 1,122.9 1,220.5
06:15 - 06:30 -16.70 39.00 -10.00 -3.25 -3.25 -7.45 -0.94 478.3 501.2 30.00 66.00 45.00 50.76 743.1 733.3
06:30 - 07:00 -2.33 -2.33 56.70 75.09 65.95 66.06 201.5 71.5
06:30 - 06:45 -1.00 20.00 0.30 5.03 5.03 5.88 6.95 431.6 475.3 25.00 89.80 38.00 60.15 1,235.2 1,079.5
06:45 - 07:00 -10.00 20.00 -10.00 8.52 8.52 9.49 9.57 717.0 784.5 14.81 84.30 53.50 65.61 1,725.3 1,466.3
07 - 08 -14.79 9.10 1.00 -0.46 -0.47 -0.27 0.63 3,531.5 3,428.3 50.90 67.29 63.00 61.41 4,387.6 3,988.6
07:00 - 07:30 -15.90 -14.95 -14.95 -15.19 -15.19 -15.19 6.0 6.0
07:00 - 07:15 -66.70 4.00 -5.00 -14.20 -14.20 -15.26 -15.95 566.0 558.1 14.80 56.00 40.00 44.21 874.3 867.0
07:15 - 07:30 -15.00 20.00 20.00 -5.37 -5.37 -6.82 -2.34 633.4 605.6 40.00 83.90 61.50 55.91 1,018.4 1,009.5
07:30 - 08:00 1.75 1.75 1.75 1.75 1.75 1.75 4.9 4.9 64.30 64.30 64.30 64.30 76.5
07:30 - 07:45 -5.99 25.00 3.29 7.70 7.71 9.14 12.43 722.9 695.9 40.00 74.50 56.00 59.80 965.3 915.6
07:45 - 08:00 0.00 42.24 0.00 14.18 14.18 16.03 7.77 1,310.4 1,309.4 48.10 85.00 57.55 63.97 964.9 854.2
08 - 09 -0.40 23.70 8.00 7.64 7.64 10.18 12.82 3,678.3 3,664.9 52.80 64.10 55.50 59.29 4,589.7 4,307.3
08:00 - 08:30 6.33 6.33 61.15 61.15 61.15 61.15 2.0 2.0
08:00 - 08:15 -12.69 10.10 -5.00 -3.59 -3.59 -3.22 2.28 806.1 795.7 14.80 65.70 47.00 54.42 551.8 515.5
08:15 - 08:30 -12.69 13.00 0.00 -1.33 -1.33 1.40 4.53 578.2 545.5 37.50 61.94 58.99 56.03 513.3 481.1
08:30 - 09:00 7.75 10.95 7.75 8.95 8.95 8.95 4.0 4.0
08:30 - 08:45 -39.80 21.00 -5.00 8.21 8.21 14.08 10.84 879.1 834.8 30.00 74.99 60.00 54.32 850.5 820.7
08:45 - 09:00 -12.70 44.85 -5.00 13.97 13.97 17.46 6.23 1,204.1 1,163.1 15.41 71.30 69.00 55.71 943.7 917.8
09 - 10 -10.00 20.71 -4.00 7.59 7.59 10.63 3.64 3,130.9 3,073.3 47.00 63.40 55.00 56.19 4,841.8 4,671.8
09:00 - 09:30 7.59 7.59
09:00 - 09:15 -25.00 17.30 -10.80 0.66 0.66 0.88 -5.80 1,014.4 933.9 41.76 62.80 59.85 55.42 582.8 595.1
09:15 - 09:30 -6.50 18.70 4.00 6.81 6.81 7.32 1.08 618.9 623.6 43.00 85.89 58.00 55.78 733.5 753.0
09:30 - 10:00 7.59 7.59
09:30 - 09:45 -21.31 23.30 5.00 6.43 6.43 6.28 -0.28 703.6 694.7 41.15 61.90 54.95 54.31 866.6 892.0
09:45 - 10:00 -11.70 33.10 -3.00 9.21 9.21 11.62 0.06 1,076.6 1,049.3 41.76 74.99 63.00 53.68 1,049.6 1,078.0
10 - 11 0.00 30.60 7.99 13.38 13.38 12.73 7.08 3,792.2 3,700.4 45.55 61.20 58.00 51.17 5,708.2 5,228.0
10:00 - 10:30 13.38 13.38
10:00 - 10:15 -14.00 19.65 -3.99 4.20 4.20 3.46 -1.75 711.7 769.9 40.90 78.40 69.00 55.68 901.8 808.9
10:15 - 10:30 -4.30 35.00 -0.38 10.44 10.44 8.99 1.75 514.5 569.7 40.90 105.46 60.00 59.52 754.7 675.8
10:30 - 11:00 13.38 13.38 53.30 54.30 54.30 53.80 9.8 9.8
10:30 - 10:45 -0.30 30.22 -0.30 16.07 16.07 14.17 7.90 643.3 656.3 40.90 67.20 59.00 55.56 883.8 806.6
10:45 - 11:00 3.00 44.70 10.00 20.38 20.38 12.50 11.46 893.3 907.9 40.90 62.00 60.70 53.07 911.6 841.3
11 - 12 6.01 35.00 14.50 16.56 16.56 14.37 12.60 4,758.0 4,522.2 40.10 57.00 51.45 47.89 6,041.9 5,096.3
11:00 - 11:30 16.56 16.56
11:00 - 11:15 -4.60 22.35 12.00 5.70 5.70 2.55 0.05 540.9 598.5 39.70 57.40 48.10 49.22 426.8 445.2
11:15 - 11:30 2.30 34.80 18.00 15.20 15.20 13.63 10.11 441.3 470.4 44.70 60.00 57.95 52.72 459.2 471.7
11:30 - 12:00 16.56 16.56
11:30 - 11:45 -5.41 41.50 21.00 18.69 18.69 13.95 12.09 722.2 762.3 41.70 73.99 73.99 51.57 1,024.9 1,031.7
11:45 - 12:00 5.20 38.16 14.00 21.84 21.85 17.98 19.54 738.7 806.4 36.65 70.00 67.90 54.21 1,540.1 1,553.4
12 - 13 -3.66 37.59 1.01 16.35 16.35 15.15 17.08 5,028.2 4,784.7 41.61 67.99 63.45 48.81 7,079.4 6,107.9
12:00 - 12:30 16.35 16.35
12:00 - 12:15 -4.99 50.30 5.11 20.87 20.87 15.48 11.94 589.6 628.2 31.60 69.10 62.00 52.99 634.0 613.5
12:15 - 12:30 -0.28 51.31 0.00 18.38 18.38 16.89 12.05 385.8 434.2 40.02 83.50 71.98 55.19 998.1 974.3
12:30 - 13:00 16.35 16.35 60.59 60.59 60.59 60.59 4.9 4.9
12:30 - 12:45 -4.70 34.00 0.00 10.07 10.07 11.35 9.76 438.2 481.0 39.90 74.99 60.00 55.86 1,140.2 1,110.9
12:45 - 13:00 -15.30 25.20 0.00 6.19 6.19 7.51 5.72 707.9 749.3 41.48 69.98 59.21 55.44 1,099.2 1,066.0
13 - 14 -4.00 26.00 1.00 11.56 11.56 11.29 5.65 3,705.8 3,532.0 43.21 65.00 63.00 52.49 6,710.3 5,641.7
13:00 - 13:30 11.56 11.56
13:00 - 13:15 -1.00 37.27 -0.18 20.57 20.57 19.27 13.79 594.7 635.8 35.55 65.98 62.19 54.72 683.5 663.9
13:15 - 13:30 -26.39 42.49 0.00 12.26 12.26 13.12 1.11 497.7 541.3 35.20 78.90 64.00 57.58 878.8 864.4
13:30 - 14:00 11.56 11.56 65.45 65.45 65.45 65.45 4.9 4.9
13:30 - 13:45 -6.20 20.60 4.50 3.70 3.70 2.50 -1.31 568.1 627.8 35.20 71.78 65.79 58.77 947.2 942.5
13:45 - 14:00 -14.40 20.30 2.90 2.22 2.22 0.70 -1.53 722.4 799.7 34.94 63.50 60.00 57.24 892.8 876.2
14 - 15 -1.19 20.60 4.00 9.21 9.21 7.13 2.01 3,490.5 3,388.8 46.60 64.00 58.13 56.31 5,617.1 4,657.4
14:00 - 14:30 9.21 9.21 61.70 61.70 61.70 61.70 18.4
14:00 - 14:15 -4.90 24.20 -0.20 11.27 11.27 9.20 1.21 445.1 424.3 37.40 62.00 56.00 55.89 533.4 566.6
14:15 - 14:30 -45.48 27.60 19.29 6.09 6.09 5.42 -1.03 368.8 352.5 38.10 63.00 53.50 56.19 423.2 456.1
14:30 - 15:00 9.21 9.21 61.69 61.70 61.70 61.70 37.8 3.5
14:30 - 14:45 -4.50 26.55 -0.60 4.65 4.65 3.09 0.90 507.6 512.8 39.90 64.10 61.70 59.21 329.4 367.1
14:45 - 15:00 -4.90 19.40 2.51 3.19 3.19 0.47 -0.25 504.6 504.3 38.32 72.30 64.00 60.95 386.7 427.7
15 - 16 2.00 38.99 20.00 8.98 8.98 6.23 4.19 3,413.9 3,300.1 50.90 64.00 63.60 59.45 3,752.7 3,238.9
15:00 - 15:30 8.98 8.98
15:00 - 15:15 -4.90 23.59 15.40 2.71 2.71 1.03 -2.38 316.4 359.6 43.24 59.30 57.40 51.38 156.3 178.4
15:15 - 15:30 -2.50 24.65 -2.50 6.40 6.40 1.86 0.00 386.1 423.7 36.57 62.00 61.20 55.62 147.0 169.0
15:30 - 16:00 8.98 8.98 58.00 58.00 58.00 58.00 8.9
15:30 - 15:45 0.80 29.03 14.00 10.33 10.33 9.02 12.05 344.5 385.6 36.57 65.00 62.80 60.59 184.7 204.9
15:45 - 16:00 -0.60 37.20 25.00 17.78 17.78 15.00 16.70 502.1 514.3 36.57 71.90 61.73 62.66 163.5 175.6
16 - 17 2.81 29.98 21.00 11.41 11.41 10.61 12.39 3,176.1 3,052.5 50.90 63.60 62.40 59.61 1,864.5 1,620.5
16:00 - 16:30 11.41 11.41
16:00 - 16:15 -7.00 25.79 21.00 1.56 1.56 -0.86 -0.81 473.4 490.6 37.07 53.90 50.70 51.45 121.7 132.0
16:15 - 16:30 -6.99 25.80 -6.99 6.91 6.91 4.57 6.24 383.6 391.6 42.60 58.60 58.50 54.65 123.2 124.8
16:30 - 17:00 11.41 11.41
16:30 - 16:45 -5.99 31.41 8.40 14.04 14.04 14.11 17.91 346.1 351.8 38.09 62.00 62.00 59.98 137.4 132.2
16:45 - 17:00 -6.00 40.40 25.00 22.63 22.63 27.81 19.19 753.2 724.0 38.17 75.00 75.00 67.87 138.4 139.0
17 - 18 10.11 30.80 12.00 17.38 17.38 17.57 16.55 2,845.9 2,724.7 51.30 64.00 62.55 60.43 915.6 775.8
17:00 - 17:30 17.38 17.38
17:00 - 17:15 4.21 22.00 22.00 14.87 14.87 14.03 14.34 438.8 419.9 41.44 61.00 61.00 55.37 64.6 88.8
17:15 - 17:30 -0.50 33.30 33.30 16.76 16.76 11.66 3.25 460.0 488.4 40.50 64.50 64.50 57.23 97.6 125.2
17:30 - 18:00 17.38 17.38
17:30 - 17:45 1.20 34.99 25.00 22.22 22.23 16.99 9.59 528.5 531.1 38.26 62.00 62.00 59.55 79.2 97.9
17:45 - 18:00 14.52 36.00 30.00 24.95 24.95 23.32 19.41 741.7 755.6 38.26 64.85 64.80 59.40 71.7 83.9
18 - 19 15.52 54.00 30.00 23.08 23.08 21.85 21.17 3,566.3 3,534.6 50.20 63.60 61.20 57.03 874.6 577.2
18:00 - 18:30 21.90 21.90
18:00 - 18:15 7.30 40.85 30.00 22.55 22.55 21.48 21.54 493.2 389.5 38.47 62.53 62.53 59.53 79.6 73.2
18:15 - 18:30 7.49 41.15 27.50 27.19 27.19 27.43 29.51 565.1 496.2 38.40 60.97 60.97 53.57 77.2 65.0
18:30 - 19:00 23.00 25.50 25.50 24.25 24.25 24.25 9.8 9.8
18:30 - 18:45 7.08 27.60 19.00 17.47 17.47 17.80 17.94 635.4 643.9 38.40 65.50 65.50 54.02 73.9 61.7
18:45 - 19:00 -5.90 38.90 18.00 16.48 16.48 17.04 16.29 893.6 898.2 41.10 62.90 62.90 54.60 81.3 69.1
19 - 20 9.00 63.49 10.00 17.46 17.46 16.75 17.09 3,687.3 3,753.4 52.55 60.90 59.60 56.32 771.4 378.8
19:00 - 19:30 21.42 21.42
19:00 - 19:15 10.60 53.69 22.00 28.87 28.87 29.81 30.44 502.2 398.1 49.85 70.00 69.90 62.78 69.4 52.2
19:15 - 19:30 -3.00 31.89 15.00 15.70 15.70 15.15 11.76 434.8 427.5 38.21 64.40 64.40 56.87 50.3 51.8
19:30 - 20:00 13.50 13.50 13.50 13.50 13.50 13.50 2.9 2.9
19:30 - 19:45 -1.60 27.40 9.70 10.68 10.68 8.48 4.99 777.5 739.1 38.21 52.61 52.61 49.12 23.8 27.1
19:45 - 20:00 -40.00 23.69 -7.00 4.74 4.74 3.06 -3.00 745.3 746.7 36.69 50.37 50.37 43.16 45.1 47.7
20 - 21 2.00 23.50 2.00 9.47 9.47 8.89 7.20 2,557.8 2,889.3 47.45 53.35 51.80 50.51 830.9 262.6
20:00 - 20:30 23.77 23.77
20:00 - 20:15 4.80 36.59 4.81 21.32 21.32 21.65 16.53 900.4 876.3 44.09 70.20 70.00 67.25 154.0 75.7
20:15 - 20:30 -6.99 25.25 3.80 8.38 8.38 7.53 1.72 495.5 509.1 44.00 61.90 61.90 54.11 75.9 76.6
20:30 - 21:00 -4.84 -4.84 -4.84 -4.84 -4.84 -4.84 0.9 0.9
20:30 - 20:45 -13.02 19.70 4.00 1.13 1.13 0.20 -1.26 575.3 618.3 44.95 46.00 44.95 45.32 3.8 4.6
20:45 - 21:00 -14.70 14.00 0.00 -1.68 -1.68 -2.51 -5.32 703.4 772.8 24.62 33.09 30.00 28.98 84.4 83.4
21 - 22 0.79 55.50 5.00 5.89 5.89 5.03 3.65 2,023.5 2,344.3 43.46 45.63 44.39 44.90 530.7 143.0
21:00 - 21:30 5.89 5.89 52.70 56.22 52.70 53.36 26.1
21:00 - 21:15 1.60 33.60 14.99 14.80 14.80 12.01 10.83 586.2 597.0 38.46 70.00 67.50 64.30 116.0 65.6
21:15 - 21:30 0.00 21.99 5.00 8.45 8.45 8.64 6.67 383.4 423.6 43.46 52.95 51.45 51.27 25.1 25.1
21:30 - 22:00 5.89 5.89
21:30 - 21:45 -4.50 8.80 8.70 1.06 1.06 1.06 5.16 519.9 573.4 41.16 43.46 43.46 41.63 11.3 11.3
21:45 - 22:00 -4.30 26.98 26.98 2.14 2.14 -0.01 1.74 595.4 652.2 17.97 27.46 22.70 25.49 29.8 29.3
22 - 23 6.00 60.98 31.30 16.51 16.51 14.57 19.03 2,147.0 2,238.3 42.20 45.00 43.11 44.07 403.9 138.9
22:00 - 22:30 33.30 33.30 33.30 33.30 33.30 33.30 2.0 2.0 53.10 60.50 53.10 54.20 66.2
22:00 - 22:15 8.24 61.00 49.00 29.53 29.53 24.36 25.31 579.0 594.8 43.17 70.61 69.60 67.41 164.5 164.5
22:15 - 22:30 7.80 54.99 33.00 27.18 27.18 23.02 24.20 911.1 956.6 38.80 60.90 46.00 53.59 102.6 102.6
22:30 - 23:00 12.70 19.85 19.85 18.33 18.33 18.47 20.1 20.1
22:30 - 22:45 7.00 37.00 29.39 19.50 19.50 17.89 20.28 1,076.2 1,127.4 34.80 43.17 43.17 41.06 16.2 16.2
22:45 - 23:00 -5.90 59.98 25.00 11.79 11.79 12.14 16.83 1,132.2 1,194.4 18.00 39.60 18.00 20.29 35.6 35.6
23 - 24 8.00 48.99 30.00 20.64 20.64 23.53 34.46 2,576.7 2,611.9 40.36 45.39 43.61 43.39 120.2 140.2
23:00 - 23:30 33.80 39.84 39.84 35.26 35.26 35.26 21.1 21.1 49.10 49.20 49.20 49.19 68.1
23:00 - 23:15 14.10 69.00 38.00 35.90 35.91 37.31 41.38 585.7 593.9 42.10 59.60 59.50 54.31 60.6 60.6
23:15 - 23:30 7.19 44.00 44.00 20.59 20.59 19.51 21.40 719.3 761.6 38.01 47.10 46.00 43.52 40.4 40.4
23:30 - 24:00 14.65 25.40 23.83 23.32 23.32 24.11 40.0 40.0
23:30 - 23:45 -1.80 49.00 25.00 11.42 11.42 17.51 22.61 1,066.1 1,106.7 43.05 57.00 57.00 50.48 33.7 50.8
23:45 - 24:00 -11.60 42.90 30.00 12.35 12.35 18.93 21.43 1,282.6 1,230.9 16.80 25.35 20.00 21.19 64.2 81.3
Block volume (MWh) 1,080.0 1,080.0 4.8 4.8

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com