Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

21/11/2017 - 22/11/2017
Show all 15-minute contracts
Show all 30-minute contracts
21/11/2017   22/11/2017
Index(€/MWh) Base: 46.00 Peak: 55.66 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 16.00 44.00 44.00 31.76 31.76 32.08 2,002.5 2,002.5 0.00 31.00 14.00 16.24 2,886.3 2,886.3
00:00 - 00:30 31.76
00:00 - 00:15 26.20 73.60 30.80 46.09 46.09 47.35 298.7 298.7 0.00 50.20 30.00 35.87 291.1 291.1
00:15 - 00:30 -10.70 46.60 0.80 18.28 18.28 15.06 169.8 169.8 -5.00 40.20 30.00 18.16 210.2 210.2
00:30 - 01:00 31.76
00:30 - 00:45 0.00 45.60 32.00 26.10 26.10 26.45 275.4 275.4 -35.80 37.10 -20.00 0.65 247.7 247.7
00:45 - 01:00 0.50 44.50 26.00 19.70 19.70 21.67 379.8 379.8 -44.60 18.50 -41.80 -11.34 394.6 394.6
01 - 02 10.00 44.50 32.60 31.14 31.14 32.10 2,157.7 2,157.7 -13.30 25.00 -5.00 12.27 2,927.1 2,927.1
01:00 - 01:30 31.14
01:00 - 01:15 15.00 64.70 25.80 37.48 37.48 41.52 245.1 245.1 -8.00 61.90 55.00 49.28 192.7 192.7
01:15 - 01:30 18.70 82.50 35.00 31.18 31.18 33.20 225.6 225.6 -9.50 34.80 -4.90 8.46 176.2 176.2
01:30 - 02:00 31.14
01:30 - 01:45 10.70 59.00 30.00 28.94 28.94 31.91 237.8 237.8 -59.90 26.80 0.00 -5.20 305.8 305.8
01:45 - 02:00 6.00 59.80 27.60 31.53 31.53 32.94 402.0 402.0 -70.90 30.00 9.00 -15.50 417.4 417.4
02 - 03 12.10 41.00 24.10 30.24 30.24 30.86 2,653.5 2,653.5 -10.00 24.00 5.00 7.42 3,019.1 3,019.1
02:00 - 02:30 30.24 10.00 10.00 10.00 10.00 0.8 0.8
02:00 - 02:15 -5.20 44.60 0.00 19.22 19.22 19.08 192.0 192.0 6.00 61.80 15.00 24.89 190.0 190.0
02:15 - 02:30 13.00 64.50 15.00 27.68 27.68 29.55 186.5 186.5 -43.10 14.30 14.30 2.14 182.5 182.5
02:30 - 03:00 30.24
02:30 - 02:45 11.00 48.80 25.00 33.37 33.37 33.81 294.5 294.5 -29.00 23.70 9.50 -6.57 182.1 182.1
02:45 - 03:00 4.50 67.70 19.00 27.52 27.52 26.73 270.8 270.8 -40.30 23.70 -10.00 -3.12 286.0 286.0
03 - 04 16.00 45.70 29.00 31.28 31.28 31.28 2,944.7 2,944.7 -2.00 22.80 0.00 5.79 2,723.4 2,723.4
03:00 - 03:30 31.28
03:00 - 03:15 8.10 50.00 34.90 34.79 34.79 39.05 354.1 354.1 -11.50 21.20 19.70 13.41 139.2 139.2
03:15 - 03:30 -6.20 93.30 34.00 28.86 28.86 25.43 251.4 251.4 -38.90 20.90 -6.00 -10.61 61.4 61.4
03:30 - 04:00 31.28
03:30 - 03:45 5.00 81.60 38.90 25.85 25.85 25.26 258.6 258.6 -30.10 9.30 -10.00 -13.72 166.9 166.9
03:45 - 04:00 5.10 39.60 39.60 27.21 27.21 26.77 279.0 279.0 -70.00 25.00 -20.00 -23.52 240.3 240.3
04 - 05 28.00 45.40 37.00 34.48 34.48 35.04 2,376.5 2,376.5 -6.60 21.00 7.50 3.65 3,315.1 3,315.1
04:00 - 04:30 34.48
04:00 - 04:15 5.50 45.40 39.50 29.25 29.25 32.28 140.5 140.5 -49.80 20.70 -49.80 -0.44 128.1 128.1
04:15 - 04:30 10.00 45.40 31.00 30.24 30.24 33.61 102.5 102.5 -19.80 10.80 -10.00 -0.93 79.7 79.7
04:30 - 05:00 34.48
04:30 - 04:45 19.40 117.30 20.10 39.19 39.19 39.72 116.4 116.4 -29.70 25.50 11.00 6.97 108.9 108.9
04:45 - 05:00 -0.40 56.70 27.60 32.85 32.85 33.07 302.0 302.0 -19.20 42.60 20.00 8.55 244.0 244.0
05 - 06 15.90 38.50 29.90 34.56 34.56 33.56 1,797.3 1,797.3 -1.80 30.00 30.00 9.35 2,555.1 2,555.1
05:00 - 05:30 34.56
05:00 - 05:15 7.30 39.50 33.00 28.83 28.83 29.74 489.7 489.7 -52.00 25.00 9.70 7.46 237.7 237.7
05:15 - 05:30 10.10 40.90 10.10 30.05 30.05 29.64 170.3 170.3 -45.80 30.20 -10.00 4.76 181.6 181.6
05:30 - 06:00 34.56
05:30 - 05:45 -19.00 39.60 1.00 12.40 12.40 7.50 212.7 212.7 -9.70 34.80 8.00 10.32 208.8 208.8
05:45 - 06:00 -10.60 53.00 29.00 30.45 30.45 24.90 680.7 680.7 -9.70 41.50 39.00 16.03 553.7 553.7
06 - 07 21.00 54.30 42.00 38.12 38.12 36.22 1,985.4 1,985.4 7.30 28.60 13.80 17.17 2,560.3 2,560.3
06:00 - 06:30 38.12
06:00 - 06:15 -30.00 46.10 30.00 13.27 13.27 17.03 2,294.6 2,294.6 -49.90 14.90 5.00 -3.30 657.4 657.4
06:15 - 06:30 -16.80 47.50 39.00 30.41 30.41 30.94 912.0 912.0 -5.00 30.00 0.10 8.84 239.3 239.3
06:30 - 07:00 38.12
06:30 - 06:45 0.60 78.50 35.00 35.61 35.61 29.18 689.1 689.1 7.40 86.80 15.00 27.45 322.3 322.3
06:45 - 07:00 30.00 163.00 62.30 86.90 86.90 65.66 2,120.6 2,120.6 5.90 61.00 31.00 33.50 798.0 798.0
07 - 08 42.10 75.20 50.00 56.72 56.72 53.57 3,040.0 3,040.0 20.00 50.90 45.00 30.48 3,466.6 3,466.6
07:00 - 07:30 61.94
07:00 - 07:15 0.00 69.00 9.70 34.93 34.93 33.31 587.6 587.6 1.00 55.00 45.00 26.29 377.6 377.6
07:15 - 07:30 22.60 69.00 30.00 41.88 41.88 39.19 248.3 248.3 7.40 45.60 42.00 30.51 295.1 295.1
07:30 - 08:00 51.50 51.50 51.50 51.50 51.50 1.8 1.8
07:30 - 07:45 27.50 80.80 50.00 50.15 50.15 47.35 521.3 521.3 7.40 54.90 38.00 40.03 495.0 495.0
07:45 - 08:00 50.50 106.30 66.00 78.17 78.17 76.80 957.9 957.9 0.00 99.00 34.10 48.36 811.3 811.3
08 - 09 30.00 77.80 55.00 59.56 59.56 57.62 3,990.5 3,990.5 20.00 66.20 47.20 32.33 4,256.3 4,256.3
08:00 - 08:30 59.56
08:00 - 08:15 4.80 82.00 25.00 48.52 48.52 47.31 450.7 450.7 5.00 99.00 99.00 41.63 371.5 371.5
08:15 - 08:30 0.00 82.00 0.00 41.64 41.64 39.90 338.9 338.9 5.00 80.00 80.00 43.68 400.5 400.5
08:30 - 09:00 59.56 17.00 17.00 17.00 17.00 18.1 18.1
08:30 - 08:45 21.00 82.00 21.00 49.73 49.73 48.95 331.9 331.9 -4.60 70.00 22.00 34.18 836.2 836.2
08:45 - 09:00 21.00 92.90 21.00 54.91 54.91 54.81 430.3 430.3 -4.90 58.40 48.00 32.35 1,157.6 1,157.6
09 - 10 39.10 63.90 49.70 49.23 49.23 48.90 4,288.5 4,288.5 25.00 42.00 35.00 33.82 5,574.3 5,574.3
09:00 - 09:30 49.23
09:00 - 09:15 5.00 65.80 46.00 51.62 51.62 51.21 432.3 432.3 5.00 90.00 25.00 46.51 275.7 275.7
09:15 - 09:30 19.80 65.80 45.00 47.29 47.29 46.74 351.9 351.9 5.00 50.00 50.00 37.77 353.9 353.9
09:30 - 10:00 49.23
09:30 - 09:45 30.30 68.00 61.10 46.27 46.27 46.13 423.0 423.0 5.00 99.00 59.90 40.89 655.8 655.8
09:45 - 10:00 28.90 58.30 50.00 43.04 43.04 42.51 547.3 547.3 5.00 99.00 44.00 38.12 991.7 991.7
10 - 11 26.00 63.20 32.30 46.96 46.96 46.56 4,197.8 4,197.8 27.30 51.55 40.00 35.29 5,951.7 5,964.8
10:00 - 10:30 46.96
10:00 - 10:15 10.00 67.60 25.00 34.78 34.78 34.67 368.2 368.2 22.00 99.00 22.00 42.99 461.9 461.9
10:15 - 10:30 2.30 64.20 26.00 37.46 37.46 36.98 405.8 405.8 14.80 54.80 42.90 36.82 398.1 398.1
10:30 - 11:00 46.96 38.00 38.00 38.00 38.00 1.0 1.0
10:30 - 10:45 25.00 79.90 35.00 47.19 47.19 46.23 376.7 376.7 13.00 59.00 13.00 43.15 636.8 636.8
10:45 - 11:00 25.00 68.40 45.00 47.97 47.97 46.80 374.8 374.8 -29.00 59.40 33.00 36.06 881.8 881.8
11 - 12 35.00 83.20 53.50 50.09 50.09 48.39 5,216.5 5,216.5 20.00 49.50 39.70 37.55 6,287.2 6,300.8
11:00 - 11:30 50.09
11:00 - 11:15 21.50 63.90 26.00 41.81 41.81 41.73 355.0 355.0 -5.00 43.40 -5.00 28.74 714.6 714.6
11:15 - 11:30 27.60 74.00 32.00 45.26 45.26 43.68 332.9 332.9 -78.00 45.00 18.00 24.89 515.2 515.2
11:30 - 12:00 50.09
11:30 - 11:45 39.60 89.00 89.00 51.70 51.70 50.26 362.1 362.1 -56.00 57.60 10.00 27.17 922.3 922.3
11:45 - 12:00 39.00 89.00 58.00 50.35 50.35 49.17 585.9 585.9 -21.90 65.70 10.00 28.12 1,191.3 1,191.3
12 - 13 42.00 74.90 52.00 49.86 49.86 47.97 4,790.0 4,790.0 14.40 70.90 40.00 35.26 6,331.0 6,344.1
12:00 - 12:30 49.86
12:00 - 12:15 16.90 66.50 29.00 37.31 37.31 38.76 261.8 261.8 -14.90 50.00 10.60 30.70 968.1 968.1
12:15 - 12:30 28.50 78.00 40.00 47.43 47.43 46.73 263.9 263.9 -5.00 43.50 10.00 27.88 686.4 686.4
12:30 - 13:00 49.86
12:30 - 12:45 28.70 68.30 30.00 43.25 43.25 43.18 374.0 374.0 -4.90 56.90 30.00 29.91 856.0 856.0
12:45 - 13:00 25.50 78.30 38.00 45.81 45.81 44.89 337.3 337.3 10.00 50.00 50.00 36.88 1,224.1 1,224.1
13 - 14 40.50 75.00 48.00 54.84 54.84 52.15 6,173.9 6,173.9 22.00 48.75 30.00 35.80 5,191.0 5,204.1
13:00 - 13:30 54.84
13:00 - 13:15 21.00 74.90 27.60 53.91 53.91 52.88 199.6 199.6 10.00 43.00 10.00 31.17 774.8 774.8
13:15 - 13:30 24.90 99.60 27.70 55.97 55.97 53.45 256.2 256.2 26.00 44.00 26.00 33.67 546.0 546.0
13:30 - 14:00 54.84
13:30 - 13:45 18.30 74.90 50.00 46.07 46.07 45.11 378.4 378.4 0.00 42.70 5.10 33.18 563.4 563.4
13:45 - 14:00 18.00 73.00 50.00 39.50 39.50 40.19 512.0 512.0 1.00 44.00 39.70 36.64 895.7 895.7
14 - 15 37.80 73.00 37.80 56.68 56.68 55.32 5,580.0 5,580.0 27.00 64.80 40.00 38.56 5,604.2 5,621.9
14:00 - 14:30 56.68
14:00 - 14:15 33.50 73.60 44.20 53.54 53.54 51.40 276.8 276.8 15.00 35.90 20.00 25.16 1,524.3 1,524.3
14:15 - 14:30 27.00 75.70 27.00 49.97 49.97 47.94 225.2 225.2 20.00 45.00 42.90 34.78 685.3 685.3
14:30 - 15:00 56.68 51.00 51.00 51.00 51.00 1.9 1.9
14:30 - 14:45 15.50 72.60 25.00 45.70 45.70 44.80 277.2 277.2 34.20 68.00 45.50 46.83 606.0 606.0
14:45 - 15:00 9.20 63.00 20.00 43.14 43.14 42.98 475.7 475.7 35.60 98.70 75.00 55.05 929.2 929.2
15 - 16 31.00 73.00 36.10 57.58 57.58 54.43 5,828.3 5,828.3 33.00 53.95 51.00 42.75 4,357.2 4,370.3
15:00 - 15:30 43.40 43.40 43.40 43.40 43.40 5.8 5.8
15:00 - 15:15 25.00 87.00 40.00 49.87 49.87 51.74 548.9 548.9 12.70 47.90 39.30 32.74 797.3 797.3
15:15 - 15:30 -10.00 83.90 0.00 50.90 50.90 50.35 280.3 280.3 25.00 49.80 46.90 37.75 521.6 521.6
15:30 - 16:00 71.76
15:30 - 15:45 9.90 73.30 44.50 41.90 41.90 40.45 454.7 454.7 40.70 100.00 99.00 52.00 505.7 505.7
15:45 - 16:00 27.00 64.90 50.00 40.36 40.36 40.11 444.5 444.5 44.60 99.10 99.10 56.58 882.2 882.2
16 - 17 39.00 89.50 60.00 59.33 59.33 54.26 6,151.1 6,151.1 45.60 82.90 82.90 57.54 4,297.2 4,310.3
16:00 - 16:30 59.33
16:00 - 16:15 19.80 72.60 42.40 45.37 45.37 42.19 497.7 497.7 37.10 75.00 66.00 55.20 621.6 621.6
16:15 - 16:30 0.30 72.60 42.00 41.27 41.27 39.92 644.4 644.4 39.50 95.00 86.80 60.83 396.0 396.0
16:30 - 17:00 59.33
16:30 - 16:45 29.20 75.70 31.00 47.91 47.91 45.91 669.8 669.8 45.00 119.70 58.00 65.11 259.6 259.6
16:45 - 17:00 36.00 138.50 36.00 70.41 70.41 68.73 886.9 886.9 52.60 95.00 70.00 78.43 424.7 138.1
17 - 18 46.50 87.90 57.00 72.27 72.27 70.53 8,570.4 8,570.4 58.30 75.00 72.90 66.13 3,853.6 2,760.2
17:00 - 17:30 72.27
17:00 - 17:15 34.00 78.00 60.00 53.91 53.91 49.91 790.3 790.3 45.00 77.60 77.00 59.93 259.7 259.7
17:15 - 17:30 35.80 81.10 75.00 60.97 60.97 57.26 465.7 465.7 45.00 76.00 74.20 70.76 50.2 50.2
17:30 - 18:00 72.27
17:30 - 17:45 0.00 95.00 15.10 52.37 52.37 50.31 470.5 470.5 52.10 83.10 83.10 69.35 28.2 28.2
17:45 - 18:00 20.10 136.50 58.00 71.36 71.36 67.58 245.9 245.9 52.40 72.40 70.00 67.80 143.5 113.5
18 - 19 35.00 73.90 35.00 62.71 62.71 61.27 6,877.0 6,877.0 37.50 64.50 62.60 53.95 2,076.0 2,147.7
18:00 - 18:30 62.71
18:00 - 18:15 55.00 113.00 57.60 63.86 63.86 62.83 330.7 330.7 50.90 76.00 71.10 64.78 223.4 223.4
18:15 - 18:30 0.00 96.30 0.00 58.02 58.02 57.26 278.3 278.3 50.00 65.00 64.60 59.47 105.4 105.4
18:30 - 19:00 62.71
18:30 - 18:45 6.00 107.80 27.70 43.05 43.05 40.88 289.2 289.2 5.00 54.90 54.90 49.96 102.2 102.2
18:45 - 19:00 0.90 57.50 27.60 32.27 32.27 28.96 274.1 274.1 5.00 50.60 50.30 46.33 163.2 163.2
19 - 20 35.00 60.80 40.00 48.77 48.77 46.55 5,836.9 5,836.9 33.80 58.40 45.40 43.51 1,012.0 1,149.9
19:00 - 19:30 73.64
19:00 - 19:15 37.00 137.50 37.00 63.49 63.49 58.31 487.4 487.4 46.00 66.00 64.80 51.74 159.5 159.5
19:15 - 19:30 35.00 100.70 35.50 46.14 46.14 46.52 212.3 212.3 43.90 57.00 43.90 50.61 112.4 112.4
19:30 - 20:00 23.90 23.90 23.90 23.90 23.90 15.9 15.9
19:30 - 19:45 5.00 63.00 50.00 36.43 36.43 37.45 212.9 212.9 5.00 44.00 37.00 37.59 83.0 83.0
19:45 - 20:00 5.00 58.00 56.80 38.68 38.68 40.41 853.5 853.5 5.00 41.80 41.70 37.11 103.4 103.4
20 - 21 28.10 56.30 40.00 41.67 41.67 41.91 4,276.3 4,276.3 27.60 53.00 39.80 38.89 552.4 623.2
20:00 - 20:30 41.67 50.00 50.00 50.00 50.00 20.0 20.0
20:00 - 20:15 37.00 150.00 63.70 49.91 49.91 48.27 787.1 787.1 40.00 57.70 40.00 48.01 80.9 80.9
20:15 - 20:30 24.50 50.00 45.40 40.55 40.55 40.08 374.0 374.0 42.00 50.00 42.00 44.72 4.7 4.7
20:30 - 21:00 41.67
20:30 - 20:45 5.00 60.00 50.00 45.32 45.32 46.19 444.0 444.0 5.00 37.40 29.00 27.61 23.5 23.5
20:45 - 21:00 -1.10 38.90 5.50 21.75 21.75 18.89 896.9 896.9 5.00 30.00 30.00 28.24 231.6 231.6
21 - 22 16.50 44.50 29.50 37.39 37.39 37.51 3,386.0 3,386.0 28.50 44.40 31.50 35.60 171.0 330.4
21:00 - 21:30 37.39
21:00 - 21:15 40.00 127.70 79.00 55.38 55.38 53.48 410.0 410.0 52.00 64.10 52.00 56.36 129.7 119.3
21:15 - 21:30 33.00 95.60 56.20 44.25 44.25 44.30 195.1 195.1 25.00 46.40 32.00 35.42 46.0 46.0
21:30 - 22:00 37.39
21:30 - 21:45 4.70 34.00 32.50 25.57 25.57 26.09 114.6 114.6 13.50 38.10 24.00 25.02 45.0 45.0
21:45 - 22:00 -500.00 30.00 -500.00 2.92 2.92 0.93 562.4 562.4 7.90 20.00 20.00 14.54 94.1 94.1
22 - 23 1.00 316.00 45.00 36.98 36.98 39.54 2,345.9 2,345.9 27.10 40.40 31.20 30.72 89.6 102.7
22:00 - 22:30 36.98
22:00 - 22:15 31.10 113.70 99.90 68.49 68.49 71.74 423.9 423.9 45.60 49.60 45.60 47.53 53.4 53.4
22:15 - 22:30 31.40 76.20 43.00 43.62 43.62 43.42 197.1 197.1 35.80 47.00 35.80 46.91 29.5 29.5
22:30 - 23:00 36.98
22:30 - 22:45 5.30 126.40 75.00 42.26 42.26 44.92 457.2 457.2 21.40 21.40 21.40 21.40 1.6 1.6
22:45 - 23:00 -22.00 33.40 14.90 11.90 11.90 9.32 723.2 723.2 -4.40 10.30 4.60 1.38 22.4 22.4
23 - 24 5.50 45.00 28.30 31.86 31.86 32.62 3,900.8 3,900.8 20.10 37.50 23.00 24.27 105.1 118.2
23:00 - 23:30 35.72
23:00 - 23:15 35.00 100.10 55.00 67.97 67.97 73.19 452.0 452.0 50.70 57.60 55.00 55.56 71.4 71.4
23:15 - 23:30 20.00 83.80 20.00 37.82 37.82 37.22 291.8 291.8 35.70 35.80 35.80 35.79 2.2 2.2
23:30 - 24:00 28.00 28.00 28.00 28.00 28.00 42.1 42.1
23:30 - 23:45 -25.70 39.60 25.00 17.72 17.72 16.56 424.3 424.3 4.60 11.40 11.40 7.94 1.7 1.7
23:45 - 24:00 -32.00 19.60 -5.00 1.81 1.81 1.71 865.8 865.8 -20.20 28.20 -4.20 -5.33 158.7 158.7
Block volume (MWh) 3,500.0 3,500.0 187.0 187.0

to the top

ticker