Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

23/04/2019 - 24/04/2019
Show all 15-minute contracts
Show all 30-minute contracts
23/04/2019   24/04/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -9.00 20.01 -5.00 -1.09 4,659.4 4,685.1 25.47 31.49 31.49 26.86 1.3 1.3
00:00 - 00:30
00:00 - 00:15 -66.64 30.00 -5.00 -0.20 781.1 762.6 30.50 30.50 30.50 30.50 0.1 0.1
00:15 - 00:30 -53.09 59.73 1.00 -0.78 433.2 427.2
00:30 - 01:00
00:30 - 00:45 -70.01 29.99 -15.00 -6.37 541.9 535.9 25.00 25.00 25.00 25.00 1.3 1.3
00:45 - 01:00 -100.70 29.49 -1.70 -13.14 646.4 643.6 21.80 25.00 21.80 23.43 15.6 15.6
01 - 02 -74.97 15.00 -8.00 -2.85 4,693.2 5,019.5
01:00 - 01:30
01:00 - 01:15 -100.00 29.49 1.99 -1.52 289.4 279.3
01:15 - 01:30 -219.78 22.19 13.98 -4.30 362.0 348.5
01:30 - 02:00
01:30 - 01:45 -83.95 22.65 0.50 -4.15 538.9 525.4
01:45 - 02:00 -28.59 19.12 -2.00 -5.10 685.7 669.2 18.60 24.60 24.60 21.60 2.0 2.0
02 - 03 -14.90 17.29 -0.11 -3.78 4,267.7 4,744.5
02:00 - 02:30
02:00 - 02:15 -76.93 10.20 -4.50 -9.03 203.4 191.9 20.70 26.70 26.70 22.70 1.5 1.5
02:15 - 02:30 -15.83 22.40 -13.99 -1.94 199.9 199.3 20.70 26.70 26.70 23.37 1.8 1.8
02:30 - 03:00
02:30 - 02:45 -11.85 30.00 -2.00 -3.38 211.2 210.6
02:45 - 03:00 -14.41 22.50 3.49 -1.09 413.5 400.3
03 - 04 -12.50 16.32 -4.00 -4.44 4,709.8 5,008.1 18.45 18.45 18.45 18.45 0.8 0.8
03:00 - 03:30
03:00 - 03:15 -17.02 29.49 -16.50 -0.67 297.6 302.4 14.16 20.16 20.16 14.71 1.1 1.1
03:15 - 03:30 -430.66 27.79 -7.00 -5.22 261.0 270.9 14.16 14.16 14.16 14.16 1.0 1.0
03:30 - 04:00
03:30 - 03:45 -17.35 85.95 -9.59 -1.93 379.8 380.8
03:45 - 04:00 -17.90 30.00 5.00 0.67 397.5 405.7
04 - 05 -11.00 21.60 -1.00 -4.02 4,546.7 5,223.2
04:00 - 04:30
04:00 - 04:15 -490.82 20.60 -9.50 -18.04 486.2 475.7 17.00 25.00 23.35 19.65 5.1 5.1
04:15 - 04:30 -70.00 20.50 -8.40 -4.42 351.2 345.3 31.00 31.00 31.00 31.00 0.1 0.1
04:30 - 05:00
04:30 - 04:45 -10.85 27.30 -2.00 1.23 614.6 597.4
04:45 - 05:00 -16.40 30.00 -2.00 4.99 962.3 962.9
05 - 06 -35.00 22.28 -23.00 -3.57 3,982.8 4,776.0
05:00 - 05:30
05:00 - 05:15 -350.00 15.30 -51.99 -48.05 796.1 829.2 16.60 19.50 16.60 19.41 3.1 3.1
05:15 - 05:30 -122.95 121.72 -10.10 -27.34 488.8 485.7 27.50 27.50 27.50 27.50 0.1 0.1
05:30 - 06:00
05:30 - 05:45 -86.10 26.65 -20.00 -10.92 531.8 531.7
05:45 - 06:00 -52.90 50.81 -25.00 3.71 1,513.9 1,502.7
06 - 07 -98.00 35.29 0.00 15.02 4,614.6 5,103.7 40.60 40.60 40.60 40.60 1.0 1.0
06:00 - 06:30
06:00 - 06:15 -307.70 25.29 -51.00 -42.96 1,150.2 1,226.1 28.30 29.92 28.30 29.85 3.1 3.1
06:15 - 06:30 -41.49 32.20 -1.50 14.15 924.6 967.3
06:30 - 07:00
06:30 - 06:45 -33.89 409.56 -1.61 27.31 916.0 898.7 41.60 41.60 41.60 41.60 0.1 0.1
06:45 - 07:00 -30.00 55.29 0.00 18.66 1,711.6 1,678.2 40.40 40.40 40.40 40.40 0.1 0.1
07 - 08 -7.80 41.99 5.00 19.85 5,259.1 5,513.2 43.68 43.68 43.68 43.68 0.6 0.6
07:00 - 07:30
07:00 - 07:15 -69.69 39.30 8.80 11.80 744.1 737.7
07:15 - 07:30 -13.85 48.10 36.18 18.18 521.3 526.4 43.60 43.60 43.60 43.60 0.1 0.1
07:30 - 08:00
07:30 - 07:45 4.00 49.00 31.99 19.48 701.1 696.2 43.20 43.20 43.20 43.20 0.1 0.1
07:45 - 08:00 -36.90 38.67 28.49 12.19 966.9 962.0 43.20 43.20 43.20 43.20 0.1 0.1
08 - 09 5.30 45.60 22.00 22.11 5,228.1 5,393.1 44.35 44.35 44.35 44.35 0.6 0.6
08:00 - 08:30
08:00 - 08:15 -54.49 53.27 53.00 45.00 1,096.0 1,094.6
08:15 - 08:30 19.67 83.51 35.01 36.36 697.1 695.1
08:30 - 09:00
08:30 - 08:45 -9.80 49.99 29.50 15.38 607.8 602.9
08:45 - 09:00 -48.30 40.91 5.00 -0.92 1,150.7 1,147.7
09 - 10 -18.59 35.80 -3.00 10.72 5,530.0 5,763.7 42.47 42.47 42.47 42.47 0.8 0.8
09:00 - 09:30
09:00 - 09:15 -20.09 46.83 28.90 29.92 1,031.6 984.2
09:15 - 09:30 -24.99 45.01 19.10 22.41 596.3 616.8
09:30 - 10:00
09:30 - 09:45 -30.69 51.40 47.00 14.32 950.1 967.9
09:45 - 10:00 -39.00 36.66 4.01 -0.48 1,213.7 1,235.6
10 - 11 -13.00 40.00 35.40 8.98 6,194.8 6,504.2 39.35 39.35 39.35 39.35 0.1 0.1
10:00 - 10:30
10:00 - 10:15 18.00 55.80 47.90 35.83 1,565.2 1,561.9
10:15 - 10:30 -6.85 90.69 50.00 34.28 1,395.1 1,400.6
10:30 - 11:00
10:30 - 10:45 -26.39 100.00 45.00 30.23 1,453.8 1,457.5
10:45 - 11:00 -78.35 97.99 62.00 23.90 2,599.3 2,617.3
11 - 12 -18.89 58.00 53.00 8.67 8,617.4 8,789.9
11:00 - 11:30
11:00 - 11:15 6.01 99.99 60.00 32.42 1,232.2 1,234.1
11:15 - 11:30 -11.69 149.00 90.00 50.61 2,047.4 2,048.8
11:30 - 12:00
11:30 - 11:45 -40.60 78.99 78.89 45.99 2,508.7 2,508.7
11:45 - 12:00 -50.10 99.51 68.00 41.03 2,441.5 2,399.2
12 - 13 -38.00 64.99 62.00 12.68 10,128.4 9,944.0
12:00 - 12:30
12:00 - 12:15 -29.99 150.00 150.00 42.38 1,255.7 1,259.1
12:15 - 12:30 -44.99 150.00 150.00 40.15 1,101.6 1,084.8
12:30 - 13:00
12:30 - 12:45 -445.47 85.00 65.00 43.41 1,527.3 1,474.3
12:45 - 13:00 -54.10 83.44 70.00 47.48 1,884.2 1,875.1
13 - 14 -37.98 64.99 39.00 19.10 11,712.3 10,449.2
13:00 - 13:30
13:00 - 13:15 -25.70 90.00 47.00 38.45 795.2 759.5
13:15 - 13:30 -30.37 71.90 41.18 39.64 901.9 847.7
13:30 - 14:00
13:30 - 13:45 -36.49 55.00 25.00 30.28 818.4 769.2
13:45 - 14:00 -486.68 94.81 35.00 18.68 1,089.8 1,055.7
14 - 15 -32.86 52.29 48.00 22.37 12,324.6 11,177.1
14:00 - 14:30
14:00 - 14:15 -100.00 99.99 99.99 8.33 801.2 761.5
14:15 - 14:30 -28.45 65.00 50.81 31.77 844.5 816.2
14:30 - 15:00 42.00 42.00 42.00 42.00 1.0
14:30 - 14:45 -10.80 98.81 59.00 47.15 1,174.4 1,159.6
14:45 - 15:00 -4.50 79.99 65.70 49.39 1,495.0 1,445.4
15 - 16 -17.90 74.00 60.10 33.15 11,159.2 10,537.9
15:00 - 15:30
15:00 - 15:15 -100.00 96.00 52.00 17.23 927.8 903.5
15:15 - 15:30 -22.63 100.00 61.00 50.62 1,097.3 1,069.9
15:30 - 16:00 43.50 44.00 43.50 43.64 39.7
15:30 - 15:45 -22.50 79.50 58.00 54.92 1,419.3 1,389.7
15:45 - 16:00 0.10 96.00 62.00 57.32 1,686.0 1,633.9
16 - 17 4.06 45.01 36.30 35.32 12,101.8 8,732.7 34.32 34.32 34.32 34.32 1.0 1.0
16:00 - 16:30
16:00 - 16:15 -100.00 412.94 20.00 21.96 919.4 914.0 31.02 31.02 31.02 31.02 2.9 2.9
16:15 - 16:30 1.09 59.98 31.00 36.83 1,311.3 1,228.3 31.02 31.02 31.02 31.02 1.0 1.0
16:30 - 17:00 47.00 54.00 54.00 51.02 45.7
16:30 - 16:45 11.92 50.86 35.00 40.11 1,579.0 1,523.4 35.50 35.50 35.50 35.50 1.0 1.0
16:45 - 17:00 -482.28 65.00 50.80 41.18 2,509.3 2,377.0 42.00 42.20 42.00 42.04 2.5 2.5
17 - 18 23.30 53.11 41.50 39.58 10,504.1 8,320.2
17:00 - 17:30 34.00 34.00 34.00 34.00 12.7
17:00 - 17:15 -5.00 40.00 40.00 25.37 1,592.4 1,558.5 30.86 33.12 33.12 31.00 3.2 3.2
17:15 - 17:30 17.40 428.27 26.01 39.08 1,274.2 1,251.1
17:30 - 18:00 50.50 50.50 50.50 50.50 4.1
17:30 - 17:45 -100.00 51.40 27.31 39.62 1,625.2 1,592.6
17:45 - 18:00 2.81 55.50 24.81 41.65 1,775.1 1,710.7 43.90 43.90 43.90 43.90 0.2 0.2
18 - 19 30.03 46.50 37.92 41.02 7,213.2 6,008.9
18:00 - 18:30 37.00 39.00 39.00 37.63 43.9
18:00 - 18:15 20.88 134.40 25.86 30.51 810.0 625.8
18:15 - 18:30 19.30 130.10 35.50 33.31 580.1 489.0
18:30 - 19:00
18:30 - 18:45 26.91 50.20 36.85 44.52 536.1 413.0
18:45 - 19:00 26.91 51.98 41.00 46.73 757.3 659.5
19 - 20 36.50 48.90 43.63 44.56 5,273.2 4,288.9
19:00 - 19:30
19:00 - 19:15 20.36 48.00 35.00 39.80 290.6 275.7
19:15 - 19:30 28.30 45.80 43.47 40.47 229.2 215.3
19:30 - 20:00
19:30 - 19:45 28.30 50.10 48.19 47.02 302.7 256.3
19:45 - 20:00 29.20 49.10 46.20 45.63 237.9 209.2
20 - 21 37.17 45.50 44.88 42.49 3,509.7 2,923.4
20:00 - 20:30
20:00 - 20:15 31.80 52.29 47.76 49.19 406.5 268.4 43.90 43.90 43.90 43.90 0.2 0.2
20:15 - 20:30 24.10 50.23 47.50 47.26 285.0 228.2
20:30 - 21:00
20:30 - 20:45 22.20 41.57 41.57 38.54 151.5 156.8
20:45 - 21:00 22.10 40.10 40.10 33.60 171.7 213.5
21 - 22 33.60 42.00 38.30 37.58 2,108.5 1,504.8
21:00 - 21:30
21:00 - 21:15 6.15 52.00 48.00 47.07 330.6 148.9
21:15 - 21:30 6.15 46.20 41.30 39.23 139.3 127.4
21:30 - 22:00
21:30 - 21:45 6.15 35.40 34.85 27.78 122.1 147.1
21:45 - 22:00 6.15 34.35 30.80 26.11 134.3 159.3 34.40 34.40 34.40 34.40 3.0 3.0
22 - 23 29.50 37.50 33.99 33.77 1,093.7 1,021.2
22:00 - 22:30
22:00 - 22:15 22.10 42.95 40.80 37.14 68.5 71.2 43.90 43.90 43.90 43.90 0.1 0.1
22:15 - 22:30 22.10 41.90 36.80 34.10 32.9 34.4
22:30 - 23:00
22:30 - 22:45 17.10 34.90 25.41 29.11 39.9 44.8 27.55 38.10 27.55 29.35 2.0 2.0
22:45 - 23:00 13.04 30.00 30.00 21.71 73.6 93.7 28.85 28.85 28.85 28.85 3.0 3.0
23 - 24 25.45 33.90 30.02 31.10 742.9 756.3 31.50 31.50 31.50 31.50 1.0 1.0
23:00 - 23:30
23:00 - 23:15 18.00 38.95 29.80 25.53 185.7 197.6
23:15 - 23:30 24.90 38.00 32.20 33.67 62.1 71.9
23:30 - 24:00
23:30 - 23:45 19.70 37.60 22.90 27.74 59.7 79.3 30.90 31.00 31.00 30.90 2.1 2.1
23:45 - 24:00 12.80 26.11 24.47 21.47 89.0 108.6 30.90 31.00 31.00 30.90 15.2 15.2
Block volume (MWh) 36.0 36.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com