Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

19/06/2018 - 20/06/2018
Show all 15-minute contracts
Show all 30-minute contracts
19/06/2018   20/06/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 -9.97 79.20 2.00 30.45 4,652.4 4,503.6 37.70 38.00 37.70 37.84 11.0 11.0
00:00 - 00:30
00:00 - 00:15 -3.60 56.40 2.10 29.95 603.5 603.5
00:15 - 00:30 -9.10 48.20 -4.90 26.55 545.3 545.3
00:30 - 01:00
00:30 - 00:45 -50.00 45.10 9.90 17.05 652.4 652.4
00:45 - 01:00 -19.70 45.70 1.10 17.03 786.5 786.5
01 - 02 5.13 43.70 20.00 26.12 4,877.5 4,906.2 25.00 31.10 25.00 27.77 11.0 11.0
01:00 - 01:30
01:00 - 01:15 -20.00 54.06 15.00 25.77 305.4 305.4
01:15 - 01:30 -4.00 44.70 8.11 22.80 284.9 284.9
01:30 - 02:00
01:30 - 01:45 -9.70 39.40 15.01 16.56 373.3 373.3
01:45 - 02:00 -13.10 34.20 26.90 16.40 778.6 778.6
02 - 03 -5.90 39.00 23.10 23.96 6,009.0 5,956.9 23.00 30.30 23.00 29.64 11.0 11.0
02:00 - 02:30
02:00 - 02:15 7.00 42.30 15.00 29.47 294.9 294.9
02:15 - 02:30 7.00 36.80 15.00 22.65 350.1 350.1
02:30 - 03:00
02:30 - 02:45 0.00 35.70 21.00 21.13 524.7 524.7
02:45 - 03:00 -24.45 37.60 18.00 21.90 548.4 548.4
03 - 04 10.00 31.00 10.10 22.14 4,612.7 4,387.6 29.00 29.00 29.00 29.00 11.0 11.0
03:00 - 03:30
03:00 - 03:15 -19.80 34.80 2.01 19.41 272.5 272.5
03:15 - 03:30 0.90 38.46 0.90 21.00 388.0 388.0
03:30 - 04:00
03:30 - 03:45 -1.60 36.40 5.00 20.97 349.3 349.3
03:45 - 04:00 -28.40 36.40 1.40 18.87 386.0 386.0
04 - 05 -16.10 32.00 -10.00 20.13 4,630.6 4,440.6 28.10 28.10 28.10 28.10 11.0 11.0
04:00 - 04:30
04:00 - 04:15 -50.00 35.60 -28.00 8.08 413.8 413.8
04:15 - 04:30 -50.90 36.73 -4.29 10.50 399.0 399.0
04:30 - 05:00
04:30 - 04:45 -30.50 35.60 -10.00 11.95 414.9 414.9
04:45 - 05:00 -38.00 40.50 -10.90 23.97 549.5 549.5
05 - 06 -19.00 36.50 7.90 25.06 4,547.3 4,670.7 30.00 30.00 30.00 30.00 11.0 11.0
05:00 - 05:30
05:00 - 05:15 -98.00 27.20 -44.40 -3.43 655.3 655.3
05:15 - 05:30 -40.00 34.90 1.80 12.73 579.9 579.9
05:30 - 06:00 35.00 37.00 37.00 36.90 20.3
05:30 - 05:45 -19.00 43.10 14.40 21.30 443.8 443.8
05:45 - 06:00 -5.00 47.20 5.00 32.05 626.4 626.4
06 - 07 27.40 42.40 36.00 34.69 3,613.3 3,295.0 31.00 31.00 31.00 31.00 11.0 11.0
06:00 - 06:30 41.20 41.20 41.20 41.20 38.0
06:00 - 06:15 -33.00 42.30 5.00 20.15 986.2 986.2
06:15 - 06:30 16.90 45.60 35.00 31.73 573.3 573.3
06:30 - 07:00 44.40 45.20 45.20 44.80 10.0 7.0
06:30 - 06:45 18.50 54.90 38.10 34.82 736.7 736.7
06:45 - 07:00 37.20 92.00 58.00 50.82 1,064.1 1,064.1
07 - 08 38.00 59.80 52.50 45.73 4,292.3 4,233.2 43.00 43.00 43.00 43.00 11.0 11.0
07:00 - 07:30 49.38 50.00 49.92 49.90 44.0
07:00 - 07:15 8.20 81.00 43.41 45.86 736.2 736.2
07:15 - 07:30 25.60 95.80 75.00 63.36 1,160.7 1,160.7
07:30 - 08:00 40.00 54.20 54.20 45.32 25.0 25.0
07:30 - 07:45 38.10 79.30 65.00 59.40 992.8 992.8
07:45 - 08:00 44.00 75.00 65.00 59.75 1,153.2 1,153.2
08 - 09 37.00 65.00 44.90 48.67 5,878.3 5,739.4 46.00 46.00 46.00 46.00 11.0 11.0
08:00 - 08:30 47.00 47.00 47.00 47.00 20.0 20.0
08:00 - 08:15 31.10 80.30 53.50 53.17 611.5 611.5
08:15 - 08:30 10.60 62.00 30.60 50.27 498.5 498.5
08:30 - 09:00
08:30 - 08:45 17.80 60.50 30.00 42.13 586.3 586.3
08:45 - 09:00 15.00 56.50 25.00 35.58 1,107.0 1,107.0
09 - 10 35.00 64.00 43.00 46.08 4,658.0 4,649.6 43.00 43.00 43.00 43.00 11.0 11.0
09:00 - 09:30
09:00 - 09:15 41.90 65.80 59.50 50.51 562.1 562.1
09:15 - 09:30 25.60 67.00 65.40 44.72 485.7 485.7
09:30 - 10:00
09:30 - 09:45 25.00 60.00 45.01 43.99 359.8 359.8
09:45 - 10:00 25.70 53.90 39.00 40.28 512.8 512.8
10 - 11 32.01 70.70 55.00 45.90 4,660.9 4,813.0 32.00 32.00 32.00 32.00 11.0 11.0
10:00 - 10:30
10:00 - 10:15 40.00 76.10 60.00 54.51 530.7 530.7
10:15 - 10:30 41.20 98.90 98.90 54.24 417.9 417.9
10:30 - 11:00
10:30 - 10:45 22.20 78.30 53.70 55.22 569.4 569.4
10:45 - 11:00 22.20 86.10 38.00 61.20 803.0 803.0
11 - 12 41.90 75.00 62.00 48.93 5,648.8 5,837.0 30.00 30.00 30.00 30.00 11.0 11.0
11:00 - 11:30
11:00 - 11:15 41.20 96.40 62.80 59.74 396.8 396.8
11:15 - 11:30 41.70 89.59 55.90 55.70 409.7 409.7
11:30 - 12:00
11:30 - 11:45 41.40 76.50 52.90 56.53 513.0 513.0
11:45 - 12:00 46.20 102.90 73.63 65.18 829.9 829.9
12 - 13 41.60 80.00 67.20 50.82 5,453.0 5,618.8
12:00 - 12:30
12:00 - 12:15 44.50 164.00 130.00 69.09 725.2 725.2
12:15 - 12:30 41.10 147.80 120.00 73.98 635.9 635.9
12:30 - 13:00 55.90 58.00 58.00 56.55 14.5 14.5
12:30 - 12:45 40.60 181.00 77.00 73.80 1,213.3 1,213.3
12:45 - 13:00 41.10 99.20 99.20 63.71 1,346.4 1,346.4
13 - 14 28.20 58.98 46.50 50.00 7,328.3 7,400.2
13:00 - 13:30
13:00 - 13:15 12.05 89.80 64.50 55.13 383.9 383.9
13:15 - 13:30 35.00 66.40 54.09 50.67 441.4 441.4
13:30 - 14:00
13:30 - 13:45 9.20 63.35 35.00 45.96 702.2 702.2
13:45 - 14:00 -2.49 58.00 7.01 40.81 702.7 702.7
14 - 15 33.01 58.00 47.10 50.38 6,445.4 6,557.8
14:00 - 14:30
14:00 - 14:15 17.00 66.90 38.90 57.15 378.2 378.2
14:15 - 14:30 16.50 62.00 16.50 44.34 608.7 608.7
14:30 - 15:00
14:30 - 14:45 16.00 62.67 21.00 36.63 771.7 771.7
14:45 - 15:00 11.10 54.00 18.00 30.69 1,004.5 1,004.5
15 - 16 27.00 53.50 30.00 47.00 7,523.9 7,319.9
15:00 - 15:30 52.20 52.20 52.20 52.20 11.6
15:00 - 15:15 18.10 60.13 54.40 43.52 409.5 409.5
15:15 - 15:30 7.60 55.10 40.00 39.30 578.6 578.6
15:30 - 16:00 46.00 52.20 46.00 46.60 93.5
15:30 - 15:45 5.00 75.00 65.00 41.55 1,407.8 1,407.8
15:45 - 16:00 5.00 66.20 55.20 39.21 1,317.3 1,317.3
16 - 17 0.00 55.30 46.00 46.69 8,803.8 8,761.9
16:00 - 16:30 40.00 53.20 40.00 45.53 77.2
16:00 - 16:15 0.00 52.20 21.40 33.16 635.5 635.5
16:15 - 16:30 7.05 52.80 45.80 41.03 512.7 512.7
16:30 - 17:00 45.00 53.20 46.00 47.58 13.3 28.2
16:30 - 16:45 26.60 60.20 48.60 48.75 459.8 459.8
16:45 - 17:00 38.30 66.92 56.70 51.73 442.2 442.2
17 - 18 38.40 55.00 40.29 47.76 5,498.3 4,762.2
17:00 - 17:30 45.00 47.00 47.00 45.23 40.0
17:00 - 17:15 33.20 52.90 38.00 39.64 166.3 166.3
17:15 - 17:30 35.00 50.30 46.96 40.23 101.1 101.1
17:30 - 18:00 52.20 54.30 52.20 52.88 5.0 7.4
17:30 - 17:45 32.20 56.50 43.00 48.18 70.5 70.5
17:45 - 18:00 46.50 64.60 46.50 58.48 124.9 124.9
18 - 19 45.00 59.90 51.08 51.99 2,324.3 2,565.8
18:00 - 18:30 45.00 45.00 45.00 45.00 40.0
18:00 - 18:15 14.70 49.90 49.40 40.49 84.0 84.0
18:15 - 18:30 29.70 53.30 29.70 44.55 80.8 80.8
18:30 - 19:00 53.00 59.00 55.00 53.92 70.5
18:30 - 18:45 41.10 62.50 41.20 49.74 96.1 96.1
18:45 - 19:00 61.80 73.50 64.20 67.60 86.9 86.9
19 - 20 50.30 58.80 53.20 54.41 1,470.9 2,028.4
19:00 - 19:30 50.00 59.00 50.00 55.96 59.3
19:00 - 19:15 51.00 56.80 56.75 53.19 32.3 32.3
19:15 - 19:30 51.90 63.50 52.10 60.70 25.1 25.1
19:30 - 20:00 54.00 59.00 54.00 56.51 25.2 25.0
19:30 - 19:45 51.00 63.60 51.00 58.62 59.4 59.4
19:45 - 20:00 53.10 68.40 58.40 61.50 85.1 85.1
20 - 21 51.73 58.35 52.50 54.77 401.0 716.1
20:00 - 20:30
20:00 - 20:15 55.10 64.10 58.10 60.00 50.7 50.7
20:15 - 20:30 53.70 64.99 55.60 55.71 35.4 35.4
20:30 - 21:00
20:30 - 20:45 49.70 56.00 49.80 51.10 25.3 25.3
20:45 - 21:00 48.50 54.00 48.50 49.70 19.4 19.4
21 - 22 49.80 56.89 52.30 53.51 207.3 462.3
21:00 - 21:30
21:00 - 21:15 54.60 62.50 55.40 58.00 33.4 33.4
21:15 - 21:30 51.60 61.99 51.60 61.55 3.6 3.6
21:30 - 22:00 54.90 54.90 54.90 54.90 4.5
21:30 - 21:45 53.00 57.00 56.00 55.16 13.6 13.6
21:45 - 22:00 41.70 54.90 52.26 51.54 12.9 12.9
22 - 23 49.70 56.90 52.90 53.67 266.6 508.7
22:00 - 22:30 54.00 55.80 54.00 55.58 24.7
22:00 - 22:15 56.10 66.00 62.40 60.23 37.4 37.4
22:15 - 22:30 41.20 56.70 41.20 46.47 18.9 18.9
22:30 - 23:00 55.80 55.80 55.80 55.80 85.9
22:30 - 22:45 51.50 58.00 58.00 53.26 90.7 90.7
22:45 - 23:00 38.30 53.30 46.17 50.29 108.8 108.8
23 - 24 45.40 60.50 47.50 48.36 230.6 326.9
23:00 - 23:30 45.50 47.30 47.30 46.40 10.0
23:00 - 23:15 46.70 62.81 53.60 54.54 30.3 30.3
23:15 - 23:30 48.00 60.66 57.00 52.17 26.6 26.6
23:30 - 24:00 47.76 48.00 47.76 47.88 126.3
23:30 - 23:45 47.20 53.20 51.40 51.42 120.5 120.5
23:45 - 24:00 27.20 45.20 44.20 42.51 123.1 123.1
Block volume (MWh) 0.0 299.6 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com