Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

20/02/2018 - 21/02/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/02/2018   21/02/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 37.80 61.00 54.00 46.57 2,027.2 1,879.3 31.30 43.60 42.00 38.96 2,283.2 2,338.2
00:00 - 00:30 54.00 54.00 54.00 54.00 15.0 42.40 49.00 49.00 44.61 14.9 5.0
00:00 - 00:15 35.80 83.60 47.10 62.42 351.3 351.3 40.10 48.30 46.80 45.08 373.3 373.3
00:15 - 00:30 43.10 89.00 82.50 69.09 290.9 290.9 37.00 59.50 37.20 41.91 278.5 278.5
00:30 - 01:00 42.80 42.90 42.80 42.87 3.0 9.1
00:30 - 00:45 36.70 83.80 48.80 50.62 375.6 375.6 36.80 43.50 39.80 38.45 139.5 139.5
00:45 - 01:00 31.00 69.20 40.00 44.85 613.7 613.7 29.60 34.10 30.10 31.20 151.2 151.2
01 - 02 37.00 47.00 41.50 43.10 2,318.7 2,102.3 34.90 41.90 40.10 38.21 1,475.8 1,475.9
01:00 - 01:30
01:00 - 01:15 41.10 64.20 50.00 51.16 291.7 291.7 39.20 42.20 41.40 40.44 55.7 55.7
01:15 - 01:30 42.00 62.70 60.00 49.78 274.8 274.8 37.10 43.80 43.80 39.49 29.7 29.7
01:30 - 02:00
01:30 - 01:45 32.00 84.20 56.00 42.90 297.7 297.7 36.20 42.90 42.60 40.11 17.9 17.9
01:45 - 02:00 31.90 47.60 47.60 36.95 359.9 359.9 32.70 35.80 32.70 33.67 14.5 14.5
02 - 03 35.00 43.70 42.50 40.18 2,385.4 2,294.5 34.80 41.20 39.40 37.88 761.0 761.0
02:00 - 02:30 39.10 39.10 39.10 39.10 5.0 5.0
02:00 - 02:15 26.00 50.00 39.90 40.99 304.2 304.2 36.80 48.40 44.70 41.25 78.2 78.2
02:15 - 02:30 32.00 52.90 32.00 40.39 255.9 255.9 30.90 35.10 35.00 34.79 54.0 54.0
02:30 - 03:00 38.10 43.70 43.70 38.73 35.8 4.0 40.10 40.10 40.10 40.10 5.0 5.0
02:30 - 02:45 33.80 80.60 36.90 42.72 985.2 985.2 33.80 40.50 35.70 35.02 41.1 41.1
02:45 - 03:00 23.40 40.90 28.00 37.89 290.5 290.5 39.90 42.60 41.80 41.64 54.8 54.8
03 - 04 26.50 42.00 29.90 37.40 3,100.9 2,930.6 35.00 41.00 37.00 36.84 618.3 618.3
03:00 - 03:30 36.20 36.20 36.20 36.20 55.2
03:00 - 03:15 15.20 41.80 20.00 32.84 366.3 366.3 26.70 37.40 26.70 28.96 0.5 0.5
03:15 - 03:30 30.00 44.30 30.10 38.72 245.3 245.3 39.10 39.10 39.10 39.10 0.5 0.5
03:30 - 04:00 36.20 44.00 44.00 37.27 55.2
03:30 - 03:45 0.50 38.20 30.00 26.33 526.6 526.6 34.80 40.30 34.90 38.14 66.4 66.4
03:45 - 04:00 21.00 43.40 30.00 32.43 301.5 301.5 41.90 41.90 41.90 41.90 0.1 0.1
04 - 05 36.10 44.00 37.00 39.04 2,394.7 2,273.8 34.50 41.70 38.70 38.12 260.1 476.2
04:00 - 04:30 36.90 37.00 37.00 36.93 15.0
04:00 - 04:15 20.00 52.90 41.40 30.48 409.9 409.9 26.70 37.40 28.90 28.23 24.2 24.2
04:15 - 04:30 24.60 80.00 24.60 40.81 235.5 235.5 39.80 41.50 41.20 41.32 29.5 29.5
04:30 - 05:00 36.90 39.40 39.40 37.23 39.4 5.0
04:30 - 04:45 20.00 46.90 45.00 36.19 462.9 462.9 38.30 44.20 38.30 42.38 20.3 20.3
04:45 - 05:00 29.00 46.90 36.00 38.88 340.8 340.8 42.90 45.50 45.40 44.59 16.2 16.2
05 - 06 38.20 52.70 48.00 43.74 2,265.7 2,048.4 36.00 44.00 40.10 39.17 294.3 476.9
05:00 - 05:30 34.80 36.60 35.90 35.76 69.8
05:00 - 05:15 31.70 52.90 52.90 34.87 390.4 390.4 25.30 35.20 29.50 29.07 62.6 62.6
05:15 - 05:30 36.80 46.80 44.10 39.66 198.3 198.3 31.00 39.20 39.20 36.88 63.9 63.9
05:30 - 06:00 40.70 40.70 40.70 40.70 15.2
05:30 - 05:45 40.00 60.90 40.00 50.31 346.3 346.3 39.00 71.30 42.90 46.87 19.9 19.9
05:45 - 06:00 40.00 67.00 45.00 51.00 664.0 664.0 40.30 47.40 44.50 44.67 49.2 49.2
06 - 07 36.10 53.10 45.00 49.56 2,900.6 1,777.1 43.70 47.70 47.40 46.85 81.4 44.2
06:00 - 06:30 37.50 40.00 37.50 39.12 0.1 50.1 42.60 44.00 44.00 43.91 134.0
06:00 - 06:15 21.00 40.30 37.00 31.75 882.4 961.5 32.00 38.10 33.10 32.87 75.4 75.4
06:15 - 06:30 19.60 54.80 49.20 42.59 492.0 571.1 48.00 53.70 49.10 51.44 69.9 69.9
06:30 - 07:00 54.00 65.00 55.40 59.85 165.1 0.1 50.10 50.10 50.10 50.10 3.5 3.5
06:30 - 06:45 33.00 53.80 47.20 45.82 667.4 696.4 46.40 48.60 46.40 47.23 61.0 61.0
06:45 - 07:00 33.10 88.00 42.50 67.29 1,409.2 966.2 51.80 66.50 66.50 57.80 62.6 62.6
07 - 08 42.00 69.90 69.90 57.91 2,666.7 2,501.2 57.10 61.10 59.40 58.46 84.4 219.8
07:00 - 07:30 55.00 55.00 55.00 55.00 15.0
07:00 - 07:15 40.10 55.10 55.10 48.63 459.2 698.6
07:15 - 07:30 34.70 63.50 50.10 54.34 411.7 460.0 59.10 59.10 59.10 59.10 0.1 0.1
07:30 - 08:00 61.30 62.20 61.30 61.63 15.0
07:30 - 07:45 33.20 68.10 60.00 59.16 619.8 502.6 52.40 52.40 52.40 52.40 0.1 0.1
07:45 - 08:00 33.30 66.90 56.00 59.50 654.3 620.3 53.80 53.80 53.80 53.80 0.1 0.1
08 - 09 34.50 66.40 34.50 57.66 2,943.2 2,434.6 58.00 65.00 58.10 60.34 84.7 138.1
08:00 - 08:30 61.80 61.90 61.80 61.82 60.0
08:00 - 08:15 22.70 65.90 49.60 56.94 745.1 730.1 60.70 60.70 60.70 60.70 0.1 0.1
08:15 - 08:30 31.00 60.00 40.00 51.84 615.8 595.9
08:30 - 09:00 50.10 61.90 50.10 57.92 22.7 51.1
08:30 - 08:45 31.10 70.60 31.10 48.97 933.0 927.0
08:45 - 09:00 31.30 59.40 41.00 46.68 1,303.8 1,353.8 52.70 52.70 52.70 52.70 0.4 0.4
09 - 10 43.80 66.50 48.00 55.28 4,447.4 4,327.6 60.10 64.90 60.70 61.22 54.3 54.3
09:00 - 09:30 57.00 61.90 57.00 59.55 16.2 14.9
09:00 - 09:15 28.00 69.60 55.00 51.61 704.1 653.1 64.40 73.70 73.70 69.05 0.4 0.4
09:15 - 09:30 37.20 61.20 39.10 49.10 680.8 685.7
09:30 - 10:00 61.90 61.90 61.90 61.90 15.9
09:30 - 09:45 34.20 66.50 44.40 50.20 614.4 700.4
09:45 - 10:00 26.30 55.60 39.10 48.26 1,020.7 1,121.6
10 - 11 33.30 64.40 40.00 53.60 5,203.9 5,166.6 53.50 59.90 59.40 57.85 25.1 25.1
10:00 - 10:30
10:00 - 10:15 40.30 66.20 50.00 57.94 568.6 427.8
10:15 - 10:30 37.10 60.10 54.90 48.42 405.3 348.1
10:30 - 11:00 55.00 59.90 55.00 55.77 17.8
10:30 - 10:45 34.80 59.50 42.00 43.13 574.2 598.8
10:45 - 11:00 18.30 65.00 39.00 39.19 965.1 1,023.0
11 - 12 44.90 60.50 45.00 52.02 7,111.7 7,171.6 49.70 54.10 49.70 52.43 2.2 3.2
11:00 - 11:30 50.80 50.80 50.80 50.80 13.8
11:00 - 11:15 39.10 70.10 46.00 55.29 771.2 672.8
11:15 - 11:30 39.10 62.00 52.00 49.97 579.4 533.4
11:30 - 12:00 48.10 56.10 48.10 52.27 8.5 33.7
11:30 - 11:45 35.10 84.10 56.00 57.27 1,088.0 1,011.9 51.40 51.40 51.40 51.40 0.1 0.1
11:45 - 12:00 40.70 79.20 65.00 55.35 986.1 1,006.1 49.30 49.30 49.30 49.30 0.1 0.1
12 - 13 47.00 85.00 78.60 52.38 7,481.1 7,185.5 47.80 50.20 47.80 50.15 168.4 168.4
12:00 - 12:30 54.70 54.70 54.70 54.70 5.0 5.0
12:00 - 12:15 38.20 103.30 70.00 61.39 795.9 822.1 23.10 45.90 45.90 35.32 6.4 6.4
12:15 - 12:30 34.30 98.30 65.00 58.06 869.2 915.2 53.90 55.30 55.30 54.73 2.7 2.7
12:30 - 13:00 52.80 64.00 64.00 56.55 6.8 16.5
12:30 - 12:45 34.00 78.00 61.40 57.82 1,235.8 1,245.7 53.90 53.90 53.90 53.90 1.5 1.5
12:45 - 13:00 34.40 69.00 47.00 57.82 1,365.3 1,326.3 49.20 49.20 49.20 49.20 1.5 1.5
13 - 14 30.00 56.20 38.00 48.50 8,222.9 7,084.4 47.10 50.10 47.10 49.86 7.1 7.1
13:00 - 13:30 44.50 51.70 44.50 50.69 5.0 38.6
13:00 - 13:15 25.00 62.80 25.00 48.53 678.8 636.7
13:15 - 13:30 30.00 83.50 65.00 46.48 666.2 655.0
13:30 - 14:00 41.20 42.40 42.40 41.82 9.7 9.7
13:30 - 13:45 34.50 65.40 48.50 47.45 788.0 857.9
13:45 - 14:00 39.90 63.90 53.60 46.27 1,152.5 1,274.1
14 - 15 44.50 59.00 52.50 48.96 6,924.4 6,641.7 44.40 49.40 48.30 48.12 8.7 10.5
14:00 - 14:30 50.70 50.70 50.70 50.70 5.0 22.3
14:00 - 14:15 35.30 61.00 50.60 47.21 545.1 570.1
14:15 - 14:30 35.20 64.40 50.70 49.54 408.2 408.2
14:30 - 15:00 50.50 55.60 55.60 52.23 15.0 15.0
14:30 - 14:45 35.50 80.00 65.00 54.74 879.0 899.0
14:45 - 15:00 46.60 86.00 75.00 58.35 1,130.6 1,072.6
15 - 16 45.00 62.70 59.50 49.50 6,286.5 6,319.9 46.90 49.40 48.60 48.22 3.2 4.6
15:00 - 15:30 47.60 49.90 49.00 49.04 12.1 8.8
15:00 - 15:15 35.00 101.90 90.00 53.79 795.8 795.8 44.90 67.70 44.90 64.46 5.1 5.1
15:15 - 15:30 35.10 60.10 50.00 51.55 641.5 655.5 65.70 72.00 72.00 70.69 4.8 4.8
15:30 - 16:00 47.80 47.80 47.80 47.80 5.0 5.0
15:30 - 15:45 31.00 63.00 39.10 49.57 768.6 818.6 37.00 45.00 37.00 38.14 0.7 0.7
15:45 - 16:00 23.20 57.00 30.00 48.38 1,024.2 991.6 45.00 45.10 45.10 45.05 0.6 0.6
16 - 17 28.00 55.00 44.00 48.82 6,122.4 5,933.4 49.40 51.80 49.90 50.96 3.4 3.4
16:00 - 16:30 40.90 50.30 40.90 45.81 4.9 20.8
16:00 - 16:15 30.00 55.00 30.00 46.77 823.7 816.0
16:15 - 16:30 12.30 49.90 20.00 40.71 1,043.0 1,096.6
16:30 - 17:00 40.40 40.40 40.40 40.40 5.0 5.0
16:30 - 16:45 20.80 54.10 38.00 42.44 804.1 899.5
16:45 - 17:00 31.00 59.90 45.00 46.60 963.5 1,073.6
17 - 18 41.50 60.00 46.00 52.22 6,262.0 6,134.4 53.40 59.80 57.00 55.44 7.9 8.8
17:00 - 17:30 48.90 49.00 48.90 48.98 3.0 18.0
17:00 - 17:15 33.30 67.00 53.60 48.17 522.2 634.7 48.70 48.70 48.70 48.70 0.1 0.1
17:15 - 17:30 33.20 59.70 59.70 48.07 319.4 421.8 48.50 48.50 48.50 48.50 0.1 0.1
17:30 - 18:00 55.20 59.90 59.90 56.02 15.6 15.6
17:30 - 17:45 33.50 70.00 68.00 55.57 552.8 539.6
17:45 - 18:00 46.90 74.00 70.00 60.54 1,043.9 785.5 58.80 58.80 58.80 58.80 0.1 0.1
18 - 19 43.40 69.80 50.00 63.22 6,865.6 5,959.4 56.90 62.90 62.00 60.37 21.0 20.3
18:00 - 18:30 60.00 66.30 60.00 61.72 85.7 5.0
18:00 - 18:15 31.80 72.60 41.10 63.75 455.0 487.1
18:15 - 18:30 33.90 73.10 54.60 62.50 355.2 395.2
18:30 - 19:00 60.50 64.10 62.70 60.78 5.4 68.6
18:30 - 18:45 33.90 79.90 49.10 64.58 526.6 487.7 58.90 58.90 58.90 58.90 0.1 0.1
18:45 - 19:00 33.70 73.20 46.40 57.07 414.8 451.8
19 - 20 30.00 64.00 30.00 54.89 5,989.0 6,013.1 53.40 59.80 59.10 58.74 11.3 105.9
19:00 - 19:30 54.90 59.70 54.90 59.18 10.0 54.4
19:00 - 19:15 29.00 75.20 30.00 55.22 854.4 770.3 62.40 62.40 62.40 62.40 0.1 0.1
19:15 - 19:30 19.50 66.90 59.70 51.58 767.1 766.0
19:30 - 20:00 41.30 49.00 41.30 44.81 20.4 20.4 51.00 55.80 55.80 52.62 28.1
19:30 - 19:45 33.60 64.60 63.00 49.05 886.3 912.3 51.00 52.70 52.70 52.17 20.1 20.1
19:45 - 20:00 30.40 63.40 39.50 46.21 1,191.2 1,289.7 47.50 53.80 53.70 50.12 20.8 20.8
20 - 21 38.00 51.90 38.00 45.24 4,326.1 4,326.3 50.10 50.10 50.10 50.10 0.4 0.4
20:00 - 20:30 50.50 50.50 50.50 50.50 5.0 5.0
20:00 - 20:15 38.90 98.90 38.90 60.28 908.2 716.1 53.90 56.10 53.90 54.81 4.0 4.0
20:15 - 20:30 33.00 54.90 45.00 45.90 462.1 462.1 40.70 46.30 46.30 40.89 3.0 3.0
20:30 - 21:00 31.30 31.30 31.30 31.30 0.7 0.7
20:30 - 20:45 33.00 54.30 33.00 38.91 504.9 504.9 54.80 54.80 54.80 54.80 9.2 9.2
20:45 - 21:00 33.00 58.90 58.90 37.64 730.6 730.6 48.50 48.50 48.50 48.50 9.3 9.3
21 - 22 31.00 84.00 45.70 45.14 4,484.9 4,521.9 46.00 49.00 46.00 48.73 9.9 9.9
21:00 - 21:30 47.30 47.30 47.30 47.30 5.0 5.0
21:00 - 21:15 38.10 88.00 57.00 54.69 710.0 710.0 37.50 37.50 37.50 37.50 0.1 0.1
21:15 - 21:30 41.00 65.00 50.00 49.68 571.9 571.9
21:30 - 22:00 55.50 55.50 55.50 55.50 5.0 5.0
21:30 - 21:45 35.80 57.70 49.00 45.30 670.5 670.5
21:45 - 22:00 33.10 56.00 44.00 44.02 1,011.6 1,011.6 40.90 40.90 40.90 40.90 0.1 0.1
22 - 23 38.50 51.70 50.00 42.46 3,990.6 3,990.6 41.90 44.90 41.90 44.61 10.0 10.0
22:00 - 22:30 54.60 54.60 54.60 54.60 5.0 5.0
22:00 - 22:15 41.50 57.00 54.70 51.55 795.8 795.8 44.30 44.30 44.30 44.30 0.1 0.1
22:15 - 22:30 42.00 85.20 45.00 50.05 465.2 465.2
22:30 - 23:00
22:30 - 22:45 33.00 55.00 48.80 40.92 520.5 520.5 39.80 39.80 39.80 39.80 0.6 0.6
22:45 - 23:00 31.00 43.00 41.30 37.12 824.5 824.5 32.30 37.40 32.30 36.67 0.7 0.7
23 - 24 32.30 47.70 37.10 38.72 4,150.0 4,150.0 35.20 42.30 35.20 37.80 29.2 29.7
23:00 - 23:30
23:00 - 23:15 40.00 58.00 40.00 44.97 477.1 477.1
23:15 - 23:30 37.50 56.80 56.80 43.26 370.6 370.6
23:30 - 24:00
23:30 - 23:45 30.00 47.60 47.60 35.64 426.9 426.9 37.30 37.30 37.30 37.30 0.1 0.1
23:45 - 24:00 26.00 49.70 40.00 32.15 625.6 625.6 33.30 33.30 33.30 33.30 0.1 0.1
Block volume (MWh) 354.0 947.4 12,000.0 12,612.0

to the top

ticker