Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

German and Austrian areas might be disconnected temporarily due to necessary measures done by responsible TSOs. Hence displayed values might not be common German/Austrian market data in all cases but isolated German only or isolated Austrian only market data.

22/10/2019 - 23/10/2019
Show all 15-minute contracts
Show all 30-minute contracts
22/10/2019   23/10/2019
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) ID₃-Price(€/MWh) ID₁-Price(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 25.01 50.00 27.35 35.97 2,818.2 3,322.8 30.35 34.80 32.60 32.29 247.3 274.0
00:00 - 00:30 36.00 42.23 36.00 39.26 155.3 215.7
00:00 - 00:15 -0.89 60.00 41.00 39.16 724.8 848.8 35.00 40.31 39.06 38.05 38.3 23.4
00:15 - 00:30 16.61 44.03 25.40 36.28 567.4 598.8 33.20 39.10 38.69 37.15 35.1 20.2
00:30 - 01:00
00:30 - 00:45 18.55 52.20 47.00 33.77 602.0 596.1 30.77 34.65 33.90 32.59 34.5 24.5
00:45 - 01:00 10.01 37.35 22.00 28.69 698.5 690.7 28.40 35.59 28.50 29.98 38.7 26.5
01 - 02 29.59 48.34 35.00 33.38 2,270.1 3,432.3 26.00 29.10 28.00 27.60 194.3 85.1
01:00 - 01:30
01:00 - 01:15 28.01 60.40 60.40 38.96 258.0 261.5 31.50 36.50 36.50 33.40 30.7 18.6
01:15 - 01:30 9.98 54.49 9.98 34.09 273.2 274.2 27.69 32.70 32.70 29.27 27.9 15.8
01:30 - 02:00 37.03 37.03 37.03 37.03 1.5 1.5
01:30 - 01:45 -8.30 37.80 10.00 25.79 299.8 320.9 25.38 29.59 29.59 25.89 21.3 13.8
01:45 - 02:00 5.00 35.89 10.00 25.31 442.1 446.6 23.87 24.30 23.87 24.00 23.2 16.0
02 - 03 23.00 58.72 31.00 32.43 2,736.7 3,829.0 26.18 28.39 27.51 27.23 107.7 43.0
02:00 - 02:30
02:00 - 02:15 11.00 49.99 35.00 34.41 321.0 352.7 35.35 36.48 35.35 36.41 10.2 4.7
02:15 - 02:30 12.98 41.00 41.00 30.87 347.5 370.8 30.19 30.19 30.19 30.19 5.9 1.0
02:30 - 03:00
02:30 - 02:45 22.20 45.59 43.00 30.86 300.7 325.6 30.65 30.65 30.65 30.65 2.9 2.9
02:45 - 03:00 15.00 47.99 35.00 30.76 632.0 632.7
03 - 04 25.73 44.91 37.50 30.72 2,527.3 3,977.9 26.27 29.90 27.82 28.73 59.9 40.2
03:00 - 03:30 26.80 26.80 26.80 26.80 6.6
03:00 - 03:15 21.20 46.89 46.89 26.79 294.8 284.9 23.64 23.64 23.64 23.64 1.7 1.7
03:15 - 03:30 23.80 54.19 54.19 33.81 278.1 269.3 30.20 30.20 30.20 30.20 2.1 2.1
03:30 - 04:00
03:30 - 03:45 24.70 47.36 32.00 33.71 361.1 341.3
03:45 - 04:00 23.82 45.00 39.00 33.99 426.9 407.2 34.61 40.30 35.35 35.90 12.4 12.9
04 - 05 28.52 49.98 40.00 31.96 2,588.0 3,834.2 28.30 30.01 29.10 29.12 16.9 0.2
04:00 - 04:30 28.30 28.30 28.30 28.30 0.2
04:00 - 04:15 4.85 44.79 32.71 23.84 430.5 422.6 19.46 20.86 20.61 20.63 45.4 21.4
04:15 - 04:30 24.43 48.89 39.00 30.26 374.2 371.8 31.59 31.60 31.60 31.59 6.4 6.4
04:30 - 05:00 38.30 38.30 38.30 38.30 0.2
04:30 - 04:45 26.89 54.50 30.00 35.82 424.1 393.9 35.44 35.45 35.45 35.44 9.4 9.4
04:45 - 05:00 25.01 64.11 35.00 40.64 777.3 735.4 36.83 38.45 38.45 38.22 19.2 19.2
05 - 06 16.41 46.40 31.50 37.06 3,676.1 4,163.9 32.63 36.70 32.63 35.05 27.5 23.7
05:00 - 05:30
05:00 - 05:15 10.00 39.00 10.00 29.80 513.4 617.7 22.26 29.20 22.26 24.64 56.5 59.1
05:15 - 05:30 8.50 44.19 25.00 30.70 359.0 356.7 26.95 32.10 26.95 30.01 26.5 29.1
05:30 - 06:00
05:30 - 05:45 20.00 56.00 31.60 39.06 588.3 618.3 28.26 46.34 46.34 42.09 31.9 34.5
05:45 - 06:00 15.50 60.00 36.20 44.97 1,004.0 1,029.4 28.26 44.07 44.07 41.63 101.9 68.5
06 - 07 30.27 75.00 44.99 49.22 3,524.6 4,546.1 39.50 43.00 39.80 40.62 52.6 0.1
06:00 - 06:30 37.00 37.00 37.00 37.00 0.4
06:00 - 06:15 9.50 55.08 19.00 31.91 835.7 1,139.3 23.47 26.47 26.47 23.77 36.0 31.8
06:15 - 06:30 -14.10 55.10 48.00 40.13 751.9 799.2 37.40 48.60 48.60 42.58 40.9 36.7
06:30 - 07:00
06:30 - 06:45 36.00 64.26 52.00 55.68 1,094.9 1,067.5 44.40 49.68 47.86 47.65 20.6 16.4
06:45 - 07:00 40.95 78.21 57.99 57.55 1,455.2 1,444.8 28.26 57.60 53.32 52.18 92.2 88.0
07 - 08 43.50 70.00 70.00 59.25 3,481.0 4,920.2 44.00 52.14 51.98 50.31 818.0 22.3
07:00 - 07:30 44.73 61.40 54.22 56.40 15.4 7.7
07:00 - 07:15 29.31 100.00 68.20 54.01 628.3 648.2 28.26 44.90 37.10 40.13 58.1 38.7
07:15 - 07:30 29.31 71.29 65.00 55.70 646.0 725.8 28.26 59.20 52.40 48.04 43.7 24.3
07:30 - 08:00 51.40 51.40 51.40 51.40 1.9
07:30 - 07:45 38.80 91.24 45.00 59.73 698.6 730.6 28.26 57.55 57.55 50.86 38.2 27.1
07:45 - 08:00 30.31 66.36 44.90 49.99 898.5 893.6 53.20 62.30 61.90 57.10 48.7 30.8
08 - 09 33.20 75.41 45.97 60.96 4,938.0 5,521.5 47.40 59.00 57.00 53.50 973.8 77.2
08:00 - 08:30 56.30 66.30 66.30 56.40 10.1 53.32 53.37 53.32 53.35 3.0
08:00 - 08:15 30.00 85.30 40.00 52.14 626.3 661.9 51.80 63.95 59.80 55.70 28.7 7.9
08:15 - 08:30 35.23 76.60 52.79 56.03 509.3 630.3 46.85 56.90 46.85 54.88 27.1 6.7
08:30 - 09:00 65.98 66.30 66.30 66.29 9.9
08:30 - 08:45 41.00 84.09 50.00 62.88 510.5 753.5 57.25 62.80 57.26 58.74 17.1 3.3
08:45 - 09:00 45.20 61.52 52.59 52.04 787.6 938.6 51.80 59.80 51.80 55.72 22.0 3.6
09 - 10 45.42 64.69 47.01 57.09 4,993.7 5,978.9 46.05 54.50 52.90 51.32 1,039.0 44.4
09:00 - 09:30 53.38 65.00 55.00 64.59 16.0 0.5
09:00 - 09:15 39.21 74.06 55.00 64.91 650.5 675.3 58.70 64.60 64.60 61.20 48.2 7.9
09:15 - 09:30 42.51 62.46 43.00 51.85 827.5 837.2 52.30 59.15 59.15 54.61 55.8 7.5
09:30 - 10:00 55.00 55.00 55.00 55.00 1.5 14.4
09:30 - 09:45 39.01 72.41 40.00 52.91 1,014.5 1,177.0 46.80 57.13 54.53 52.56 36.4 1.5
09:45 - 10:00 33.40 55.00 47.98 46.88 1,485.4 1,520.3 41.47 49.10 48.20 44.68 65.5 17.2
10 - 11 39.20 59.00 44.00 52.47 5,931.9 6,747.4 44.55 53.10 45.53 47.61 563.2 7.3
10:00 - 10:30 50.81 60.50 50.81 57.75 26.5
10:00 - 10:15 40.00 66.33 53.99 53.59 902.3 906.6 56.42 65.20 56.42 57.67 33.9 4.1
10:15 - 10:30 44.00 88.00 65.00 57.27 1,046.4 1,056.4 44.00 54.65 54.65 46.84 69.6 39.8
10:30 - 11:00 50.50 50.50 50.50 50.50 0.9 0.9
10:30 - 10:45 47.38 80.00 80.00 55.67 1,055.2 1,060.3 44.45 57.00 57.00 49.56 30.3 12.5
10:45 - 11:00 44.00 99.99 78.00 61.02 1,611.2 1,608.4 40.00 51.65 49.45 45.30 52.8 27.0
11 - 12 49.19 140.00 140.00 56.89 7,410.9 7,818.5 43.50 49.00 49.00 46.11 564.5 62.3
11:00 - 11:30 57.50 57.70 57.50 57.52 10.0
11:00 - 11:15 51.75 195.80 195.80 76.83 924.6 969.6 44.10 51.60 51.60 45.21 22.0 8.0
11:15 - 11:30 48.00 190.19 190.19 91.38 1,018.7 1,053.1 44.00 55.40 55.40 47.56 18.4 8.0
11:30 - 12:00 51.29 53.65 53.65 51.68 1.0 0.2
11:30 - 11:45 46.10 259.00 150.50 103.16 1,221.0 1,270.7 47.81 48.00 47.90 47.90 14.4 6.9
11:45 - 12:00 44.80 240.00 210.00 107.49 1,316.5 1,342.7 42.40 49.64 42.40 42.57 16.1 4.1
12 - 13 45.50 120.00 62.01 59.97 11,344.3 9,359.7 41.34 44.80 44.00 43.59 453.9 8.4
12:00 - 12:30 51.22 77.03 77.03 55.72 62.5 6.0
12:00 - 12:15 47.44 178.99 85.01 73.86 814.0 830.1 47.50 47.50 47.50 47.50 1.0 1.0
12:15 - 12:30 44.03 125.99 49.50 72.55 1,048.4 1,073.7 46.85 51.25 51.25 47.83 16.9 16.9
12:30 - 13:00 43.80 47.81 47.81 43.85 1.1 7.7
12:30 - 12:45 35.52 118.00 43.99 56.05 1,390.7 1,384.4 46.50 46.59 46.59 46.53 10.9 10.9
12:45 - 13:00 35.00 99.00 40.50 53.04 1,693.7 1,676.6
13 - 14 34.80 57.00 41.00 49.48 11,850.2 9,872.0 41.20 43.80 42.50 42.61 266.2 8.2
13:00 - 13:30 49.26 60.00 60.00 55.65 70.2 0.8
13:00 - 13:15 15.00 64.90 45.34 48.12 862.8 879.0 45.50 51.87 51.87 51.17 13.2 13.2
13:15 - 13:30 17.01 100.00 60.00 52.74 785.9 821.3 45.50 50.79 50.79 50.35 15.1 15.1
13:30 - 14:00 45.66 51.30 51.30 51.11 23.3
13:30 - 13:45 15.00 74.50 43.36 44.26 977.4 1,036.9 45.50 47.01 47.01 46.20 14.8 14.8
13:45 - 14:00 16.55 49.30 31.29 38.01 1,241.6 1,270.8
14 - 15 25.01 55.61 37.00 48.16 10,221.5 8,221.9 39.80 43.00 42.00 41.86 302.8 13.3
14:00 - 14:30 43.94 50.51 50.51 50.00 0.2 1.2
14:00 - 14:15 17.00 60.00 25.00 42.55 838.0 869.5
14:15 - 14:30 23.56 65.29 25.00 44.36 887.0 921.3 43.90 43.98 43.98 43.94 9.0 9.0
14:30 - 15:00 49.99 50.50 50.50 50.37 33.4
14:30 - 14:45 30.00 70.00 40.00 43.27 936.2 993.6 44.90 47.44 47.44 47.15 11.1 11.1
14:45 - 15:00 25.65 55.00 40.00 41.09 1,196.6 1,187.2 44.90 49.05 49.05 48.17 5.4 5.4
15 - 16 41.00 60.00 43.51 48.09 8,761.4 7,591.7 39.01 42.49 39.01 41.29 85.5 14.9
15:00 - 15:30 39.30 54.52 54.52 40.80 2.0 15.8
15:00 - 15:15 27.00 69.79 68.32 38.90 1,060.3 1,077.4 47.05 47.15 47.15 47.08 10.9 10.9
15:15 - 15:30 34.91 98.90 38.98 49.47 992.5 931.9 42.35 42.47 42.47 42.42 9.3 9.3
15:30 - 16:00 49.30 54.61 54.61 51.49 30.6 1.5
15:30 - 15:45 30.71 63.10 46.04 46.82 884.8 826.2 43.75 43.83 43.83 43.78 6.7 6.7
15:45 - 16:00 -40.08 63.10 44.00 50.39 1,294.1 1,212.6
16 - 17 35.00 51.99 37.00 46.39 7,034.6 6,482.6 42.01 44.00 42.50 43.13 269.2 5.9
16:00 - 16:30 41.20 48.28 44.00 42.98 1.5 34.4
16:00 - 16:15 25.00 51.60 30.00 36.67 1,272.8 1,290.5 39.95 40.05 40.05 40.00 15.4 15.4
16:15 - 16:30 26.80 65.10 38.39 46.54 1,507.5 1,446.8 48.19 48.20 48.20 48.20 11.4 11.4
16:30 - 17:00 44.83 56.00 49.67 49.75 20.7 13.9
16:30 - 16:45 20.00 56.32 20.00 44.65 1,190.2 1,143.1 50.60 51.00 51.00 50.93 3.0 3.0
16:45 - 17:00 20.11 55.17 29.00 43.87 1,503.4 1,459.6 50.70 51.50 50.71 50.73 13.5 13.5
17 - 18 25.13 58.90 42.44 49.74 6,011.1 6,899.1 44.00 47.95 47.30 45.91 383.5 2.4
17:00 - 17:30
17:00 - 17:15 15.36 47.65 27.10 37.70 1,297.7 1,289.5 36.35 42.70 36.35 39.42 50.4 24.8
17:15 - 17:30 26.00 61.00 26.00 47.35 1,001.2 1,020.9 43.46 51.60 51.60 46.78 59.9 30.3
17:30 - 18:00 64.56 64.56 64.56 64.56 1.5
17:30 - 17:45 -37.72 68.60 32.00 45.52 1,123.0 1,133.5 47.90 58.72 58.72 50.71 68.4 44.8
17:45 - 18:00 28.48 76.09 54.00 50.34 1,549.1 1,596.6 54.80 61.47 61.47 56.83 50.9 21.3
18 - 19 28.13 70.00 35.00 55.82 6,989.2 8,332.2 44.50 55.23 54.00 47.71 48.7 7.2
18:00 - 18:30 45.55 56.33 46.15 50.43 6.0 2.5
18:00 - 18:15 26.90 55.69 55.00 42.62 648.6 775.3 41.70 49.85 49.63 45.98 42.8 22.8
18:15 - 18:30 -39.24 61.87 42.99 42.89 613.8 713.4 44.50 53.65 45.70 48.72 27.3 17.3
18:30 - 19:00 71.99 72.99 71.99 72.03 13.7 0.2
18:30 - 18:45 15.00 76.50 25.00 45.63 874.3 933.4 53.30 54.43 54.30 54.22 26.0 10.0
18:45 - 19:00 21.61 87.60 35.00 54.08 1,213.8 1,233.0 55.90 57.49 57.49 56.58 31.2 11.2
19 - 20 33.12 72.50 39.00 59.42 6,376.7 8,296.2 56.03 56.03 56.03 56.03 4.5
19:00 - 19:30 65.69 70.50 65.69 69.62 67.9 15.0
19:00 - 19:15 20.03 88.45 51.73 63.72 831.1 907.0 70.08 71.24 71.24 70.95 4.0 4.0
19:15 - 19:30 27.01 68.64 66.29 56.54 521.3 519.1
19:30 - 20:00 60.50 63.51 60.50 60.76 1.5 17.7
19:30 - 19:45 26.27 77.20 55.00 53.75 643.4 611.6 47.20 57.90 47.20 52.20 2.2 2.2
19:45 - 20:00 28.01 62.40 42.00 48.18 750.9 713.3
20 - 21 43.75 57.00 45.00 51.22 6,537.3 7,355.9
20:00 - 20:30 49.80 62.00 49.80 53.50 21.2 48.7
20:00 - 20:15 47.10 77.00 69.89 60.03 925.9 824.0 63.88 64.01 64.01 63.98 2.5 3.0
20:15 - 20:30 44.10 56.50 52.00 50.38 519.6 557.5
20:30 - 21:00 45.59 48.14 48.14 47.51 13.6 12.0
20:30 - 20:45 42.10 50.50 42.10 46.19 413.0 425.6
20:45 - 21:00 41.00 48.04 44.45 42.81 690.7 812.4 33.99 33.99 33.99 33.99 0.6 0.6
21 - 22 37.35 48.98 38.99 43.53 3,672.6 4,422.5 41.90 41.90 41.90 41.90 2.3
21:00 - 21:30 47.00 49.44 49.44 47.08 20.0 0.7
21:00 - 21:15 41.19 62.80 45.00 51.82 459.9 527.9
21:15 - 21:30 43.54 53.74 43.54 48.82 143.4 220.2
21:30 - 22:00
21:30 - 21:45 41.00 48.90 41.00 45.01 205.1 298.0
21:45 - 22:00 24.04 43.55 27.50 28.75 604.7 574.7 29.10 29.21 29.10 29.13 3.0 4.3
22 - 23 31.65 43.78 37.53 40.39 2,533.9 3,133.1 39.30 39.30 39.30 39.30 8.3
22:00 - 22:30 44.50 48.80 44.50 47.60 48.6 2.8
22:00 - 22:15 41.00 51.20 41.49 45.80 352.5 339.0 49.45 49.64 49.64 49.60 2.0 3.0
22:15 - 22:30 41.90 52.16 42.05 47.92 144.7 181.1
22:30 - 23:00 21.49 35.30 35.30 27.06 4.5 1.5
22:30 - 22:45 33.50 49.20 35.09 39.82 210.9 322.8
22:45 - 23:00 19.22 39.59 29.50 27.97 379.1 389.1 28.12 28.42 28.12 28.20 1.0 3.6
23 - 24 33.40 38.60 34.93 35.92 2,183.5 2,537.2
23:00 - 23:30 40.80 44.00 40.80 43.58 11.5 1.5
23:00 - 23:15 42.03 50.13 42.24 46.17 231.6 330.4
23:15 - 23:30 35.20 45.20 35.66 38.86 258.0 351.9
23:30 - 24:00
23:30 - 23:45 29.50 37.20 33.81 33.76 151.6 182.6
23:45 - 24:00 22.26 35.20 25.30 24.59 251.4 326.8 20.80 20.80 20.80 20.80 2.7 2.7
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker

Historical data since 2012 for ID1 and ID3 DE indices are available, please contact marketdata.sales@epexspot.com