Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/04/2018 - 21/04/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/04/2018   21/04/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 29.40 33.50 30.20 31.28 20.0 96.1 33.60 37.50 35.60 35.57 101.5 2.9
00:00 - 00:30
00:00 - 00:15 35.00 35.00 35.00 35.00 9.0 39.90 39.90 39.90 39.90 37.4
00:15 - 00:30 32.80 32.80 32.80 32.80 8.0
00:30 - 01:00
00:30 - 00:45 25.00 25.00 25.00 25.00 4.0
00:45 - 01:00 33.00 33.00 33.00 33.00 0.5
01 - 02 28.90 32.10 32.10 29.80 75.8 69.5 30.10 30.10 30.10 30.10 0.4
01:00 - 01:30
01:00 - 01:15 39.00 39.80 39.80 39.69 8.0 37.00 37.10 37.00 37.09 14.6
01:15 - 01:30 35.80 35.90 35.90 35.87 4.0 34.50 34.50 34.50 34.50 0.3
01:30 - 02:00
01:30 - 01:45 32.80 32.80 32.80 32.80 2.5
01:45 - 02:00 26.10 27.00 26.40 26.44 1.0 26.0
02 - 03 27.60 41.20 41.20 30.86 118.2 136.3 27.60 27.60 27.60 27.60 0.3
02:00 - 02:30
02:00 - 02:15 31.50 36.50 31.50 34.56 9.8
02:15 - 02:30 30.00 30.30 30.30 30.16 9.8
02:30 - 03:00
02:30 - 02:45 32.80 33.90 33.70 33.67 26.3
02:45 - 03:00 26.00 34.40 28.00 31.40 35.4 17.0 27.00 27.00 27.00 27.00 17.8
03 - 04 28.00 30.10 30.10 28.25 25.8 210.0 27.10 27.10 27.10 27.10 0.6
03:00 - 03:30
03:00 - 03:15 27.30 29.80 27.30 29.38 6.0
03:15 - 03:30 28.00 30.20 28.00 30.18 0.1 10.6
03:30 - 04:00
03:30 - 03:45 28.10 29.00 29.00 28.87 0.6 0.1
03:45 - 04:00 32.20 36.20 36.20 32.64 39.0 29.00 29.00 29.00 29.00 3.9
04 - 05 27.70 34.50 28.10 28.41 39.9 156.4
04:00 - 04:30
04:00 - 04:15 25.00 30.70 30.70 25.90 49.5 4.0
04:15 - 04:30 25.50 25.80 25.80 25.59 10.2
04:30 - 05:00
04:30 - 04:45 25.20 25.50 25.20 25.48 9.9
04:45 - 05:00 26.40 31.90 26.40 29.56 0.9 35.7
05 - 06 31.50 36.60 34.10 35.69 0.7 93.8
05:00 - 05:30
05:00 - 05:15
05:15 - 05:30 29.10 30.00 30.00 29.89 5.0
05:30 - 06:00
05:30 - 05:45
05:45 - 06:00 42.00 47.00 47.00 45.70 38.7
06 - 07 41.50 46.70 42.50 43.94 1.4 91.1
06:00 - 06:30
06:00 - 06:15
06:15 - 06:30
06:30 - 07:00
06:30 - 06:45
06:45 - 07:00 51.00 53.80 51.00 51.24 43.0 4.0
07 - 08 46.00 52.60 46.00 48.41 88.1 50.2 28.00 28.00 28.00 28.00 0.4 0.4
07:00 - 07:30
07:00 - 07:15 43.30 48.40 43.60 46.86 11.9 34.0
07:15 - 07:30 43.80 43.80 43.80 43.80 19.1
07:30 - 08:00
07:30 - 07:45 39.90 51.00 39.90 45.31 103.3
07:45 - 08:00 38.00 40.80 39.40 40.16 101.6
08 - 09 43.40 52.40 44.20 46.54 524.0 210.3 40.00 40.00 40.00 40.00 2.4 2.4
08:00 - 08:30
08:00 - 08:15
08:15 - 08:30 41.20 41.40 41.40 41.28 30.0
08:30 - 09:00
08:30 - 08:45 37.00 42.00 37.60 39.27 45.0
08:45 - 09:00 35.00 41.00 41.00 37.34 120.7 20.0
09 - 10 40.20 50.30 40.20 43.22 188.4 38.7 28.00 28.00 28.00 28.00 0.4 0.4
09:00 - 09:30
09:00 - 09:15 48.00 48.40 48.00 48.01 1.1 30.0
09:15 - 09:30
09:30 - 10:00
09:30 - 09:45 38.00 46.60 46.60 40.47 1.8 5.0
09:45 - 10:00 44.40 44.60 44.40 44.49 10.9
10 - 11 36.00 43.50 36.00 41.24 35.4 196.9 26.80 28.00 26.80 27.82 20.0 17.0
10:00 - 10:30
10:00 - 10:15 42.90 43.80 42.90 43.28 7.0 5.5
10:15 - 10:30 44.60 44.80 44.60 44.66 3.0 7.0
10:30 - 11:00
10:30 - 10:45 42.70 42.70 42.70 42.70 1.0
10:45 - 11:00
11 - 12 39.50 42.10 40.70 40.89 23.2 90.1 20.50 20.50 20.50 20.50 0.7
11:00 - 11:30
11:00 - 11:15 44.10 44.10 44.10 44.10 11.0
11:15 - 11:30
11:30 - 12:00
11:30 - 11:45 35.80 35.80 35.80 35.80 0.4
11:45 - 12:00 37.90 37.90 37.90 37.90 1.0
12 - 13 35.00 38.50 38.50 37.09 34.0 363.5
12:00 - 12:30 34.00 37.30 37.20 35.26 31.0
12:00 - 12:15 44.80 44.80 44.80 44.80 14.0
12:15 - 12:30 34.60 37.40 37.40 35.68 4.0 2.3
12:30 - 13:00 34.20 34.20 34.20 34.20 5.3
12:30 - 12:45 34.90 35.00 34.90 34.99 22.0
12:45 - 13:00 31.00 36.80 36.80 35.12 77.5
13 - 14 31.90 35.00 34.70 32.86 13.0 208.1
13:00 - 13:30
13:00 - 13:15
13:15 - 13:30 41.00 41.30 41.00 41.23 20.6
13:30 - 14:00
13:30 - 13:45
13:45 - 14:00 28.10 28.10 28.10 28.10 0.4
14 - 15 32.70 40.50 39.00 34.39 51.2 368.3 12.20 12.20 12.20 12.20 0.1
14:00 - 14:30
14:00 - 14:15
14:15 - 14:30
14:30 - 15:00
14:30 - 14:45 38.00 38.00 38.00 38.00 3.2
14:45 - 15:00 36.50 40.20 40.20 38.54 26.0 17.6
15 - 16 32.70 39.80 36.10 34.64 88.6 388.5
15:00 - 15:30
15:00 - 15:15 35.00 35.00 35.00 35.00 17.9
15:15 - 15:30 30.50 34.40 30.50 32.67 18.0
15:30 - 16:00
15:30 - 15:45 30.50 35.40 32.10 33.49 13.1
15:45 - 16:00 40.10 40.70 40.10 40.44 19.0
16 - 17 30.50 37.10 30.50 35.11 240.3 396.0 19.40 19.40 19.40 19.40 0.5
16:00 - 16:30
16:00 - 16:15 27.60 30.90 27.70 28.21 19.0 3.0
16:15 - 16:30 29.50 34.70 30.40 32.40 16.0
16:30 - 17:00
16:30 - 16:45 33.50 33.50 33.50 33.50 13.0
16:45 - 17:00 38.10 43.70 38.10 42.28 12.4 52.3
17 - 18 30.50 39.80 30.50 38.27 18.0 122.0
17:00 - 17:30
17:00 - 17:15 14.80 25.70 14.80 22.18 240.0 14.1
17:15 - 17:30 26.50 33.90 33.90 30.82 193.6 66.9
17:30 - 18:00
17:30 - 17:45 42.00 45.50 45.50 43.99 7.0 191.1
17:45 - 18:00 46.90 58.00 58.00 54.48 103.7
18 - 19 38.60 46.60 46.40 44.55 627.8 236.0 38.30 38.30 38.30 38.30 0.2
18:00 - 18:30
18:00 - 18:15 27.50 34.70 33.50 30.96 334.4 19.0
18:15 - 18:30 34.50 42.60 42.10 37.68 237.1 17.0
18:30 - 19:00
18:30 - 18:45 45.70 48.40 45.70 47.25 83.0
18:45 - 19:00 51.30 58.70 52.10 54.44 47.1 44.6
19 - 20 41.30 51.10 49.30 46.38 858.0 174.7
19:00 - 19:30
19:00 - 19:15 41.50 45.00 43.40 42.93 33.0 15.7
19:15 - 19:30
19:30 - 20:00
19:30 - 19:45 44.60 45.00 45.00 44.79 35.0
19:45 - 20:00
20 - 21 44.60 50.00 50.00 46.86 642.8 150.8
20:00 - 20:30
20:00 - 20:15 49.40 54.90 49.90 51.52 87.5 17.0
20:15 - 20:30 45.50 45.50 45.50 45.50 10.0
20:30 - 21:00
20:30 - 20:45 47.00 50.60 47.00 47.33 23.7 1.9
20:45 - 21:00 38.90 44.90 44.90 42.19 62.2
21 - 22 44.10 51.90 50.90 49.24 16.8 318.9 35.00 35.00 35.00 35.00 0.1 0.1
21:00 - 21:30
21:00 - 21:15 61.90 63.00 63.00 62.25 37.0
21:15 - 21:30 51.50 52.50 51.70 51.98 49.3
21:30 - 22:00
21:30 - 21:45 46.00 48.70 48.70 47.61 61.0
21:45 - 22:00 28.10 36.10 36.10 31.42 3.8 2.7
22 - 23 39.90 46.30 46.30 44.00 72.0 473.1 30.80 30.80 30.80 30.80 0.4
22:00 - 22:30
22:00 - 22:15 43.10 43.10 43.10 43.10 9.5
22:15 - 22:30
22:30 - 23:00
22:30 - 22:45 45.00 48.50 48.50 47.82 24.2
22:45 - 23:00
23 - 24 32.60 43.70 43.70 41.39 2.0 575.0 29.60 29.60 29.60 29.60 0.8
23:00 - 23:30
23:00 - 23:15 40.50 49.70 49.70 48.20 3.9 174.8
23:15 - 23:30 39.50 44.70 44.70 41.74 154.4
23:30 - 24:00
23:30 - 23:45 38.90 43.90 39.70 41.52 399.0
23:45 - 24:00
Block volume (MWh) 0.0 0.0 85.3 0.0

Historical data since 2012 for ID1 and ID3 indices are available, please contact marketdata.sales@epexspot.com


to the top

ticker