Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

26/05/2017 - 27/05/2017
Show all 15-minute contracts
Show all 30-minute contracts
26/05/2017   27/05/2017
Index(€/MWh) Base: 29.05 Peak: 28.03 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 25.70 29.80 29.00 27.77 27.77 35.0 37.6 26.00 34.60 29.40 29.66 251.9 55.1
00:00 - 00:30 27.77
00:00 - 00:15 37.00 38.00 38.00 37.93 18.0 39.00 40.90 39.00 39.43 33.2
00:15 - 00:30 30.10 37.60 37.60 31.27 9.5
00:30 - 01:00 27.77
00:30 - 00:45 28.20 30.10 30.10 29.91 3.0
00:45 - 01:00 15.00 28.10 22.70 20.97 53.5 16.0
01 - 02 22.30 26.20 24.60 25.20 25.20 209.8 144.9 26.80 33.20 28.90 27.93 282.1 169.1
01:00 - 01:30 25.20
01:00 - 01:15 27.40 27.60 27.60 27.50 6.0
01:15 - 01:30 27.30 27.30 27.30 27.30 2.0
01:30 - 02:00 25.20
01:30 - 01:45 19.00 26.10 19.00 22.20 58.6
01:45 - 02:00 13.90 15.00 14.90 14.93 75.8
02 - 03 22.60 27.80 23.30 23.79 23.79 218.5 76.9 24.50 29.50 26.80 26.37 430.1 496.2
02:00 - 02:30 23.79
02:00 - 02:15 25.40 26.20 26.20 25.85 14.0
02:15 - 02:30 29.60 29.80 29.80 29.70 10.0 23.50 23.90 23.90 23.66 13.2 7.2
02:30 - 03:00 23.79
02:30 - 02:45 21.70 23.80 21.70 23.13 10.0 23.00 25.80 23.00 24.10 90.6 7.9
02:45 - 03:00 19.00 23.60 19.00 21.30 74.8 18.0
03 - 04 20.90 25.90 21.00 23.05 23.05 157.3 73.5 22.00 26.20 24.80 24.27 254.0 362.9
03:00 - 03:30 23.05
03:00 - 03:15 13.30 23.90 16.70 17.56 80.0 25.30 25.30 25.30 25.30 11.9
03:15 - 03:30 27.30 31.30 27.40 27.83 12.0 23.2 28.20 28.20 28.20 28.20 0.2
03:30 - 04:00 23.05
03:30 - 03:45 22.00 24.00 24.00 23.60 7.5 5.9 19.60 19.70 19.60 19.65 2.0
03:45 - 04:00 23.50 25.00 24.00 23.86 33.0 11.90 19.00 11.90 16.57 113.9 4.4
04 - 05 18.00 24.80 18.90 21.73 21.73 229.0 156.2 21.10 26.00 22.50 22.96 301.0 248.7
04:00 - 04:30 21.73
04:00 - 04:15 6.00 14.90 14.90 12.12 19.9
04:15 - 04:30
04:30 - 05:00 21.73
04:30 - 04:45 14.80 27.30 17.40 19.19 2.0 7.9 21.20 21.80 21.30 21.32 5.5 1.0
04:45 - 05:00 26.10 29.40 26.10 27.32 4.0 20.2
05 - 06 21.20 23.80 21.40 22.26 22.26 261.6 169.6 20.70 26.00 22.30 22.55 291.2 122.0
05:00 - 05:30 22.26
05:00 - 05:15
05:15 - 05:30 18.50 22.10 22.10 20.58 9.0
05:30 - 06:00 22.26
05:30 - 05:45 24.30 24.30 24.30 24.30 16.0 16.10 24.60 16.10 23.16 19.0
05:45 - 06:00 27.50 32.60 32.00 31.33 21.0 40.0 25.90 25.90 25.90 25.90 4.5
06 - 07 21.00 32.90 29.00 26.42 26.42 234.4 282.3 21.00 28.90 22.40 23.24 545.1 135.1
06:00 - 06:30 26.42
06:00 - 06:15 22.00 23.60 22.00 23.02 14.0
06:15 - 06:30 18.00 25.20 19.50 20.89 57.0
06:30 - 07:00 26.42
06:30 - 06:45 30.30 35.20 35.00 32.71 19.0 19.0
06:45 - 07:00 25.60 39.00 25.90 32.76 55.2
07 - 08 30.80 36.70 32.20 32.81 32.81 287.9 100.7 23.50 27.90 24.70 25.34 693.9 259.7
07:00 - 07:30 32.81
07:00 - 07:15 34.90 36.10 34.90 35.51 51.5
07:15 - 07:30 31.10 31.10 31.10 31.10 4.0
07:30 - 08:00 32.81
07:30 - 07:45 26.20 26.20 26.20 26.20 5.0
07:45 - 08:00 18.20 18.50 18.50 18.43 50.3 29.00 29.00 29.00 29.00 8.0
08 - 09 28.60 38.00 30.00 31.15 31.15 760.0 46.0 25.30 32.60 27.80 27.03 611.3 129.6
08:00 - 08:30 31.15
08:00 - 08:15 38.30 42.20 38.30 40.45 44.0 35.70 39.30 39.30 37.29 90.5
08:15 - 08:30 34.10 40.00 36.50 36.26 34.0 29.90 35.40 29.90 31.13 4.0 1.2
08:30 - 09:00 31.15
08:30 - 08:45 19.00 25.50 21.20 21.77 102.8 0.2 17.10 22.40 17.30 17.81 40.0
08:45 - 09:00 10.00 21.50 11.00 15.64 207.3 4.20 22.10 22.10 10.29 67.3
09 - 10 26.90 31.80 31.00 28.15 28.15 566.5 121.4 18.10 26.70 25.00 22.23 835.8 101.2
09:00 - 09:30 28.15
09:00 - 09:15 35.00 37.90 37.90 36.98 49.0 60.0 33.50 40.40 34.00 36.23 274.9
09:15 - 09:30 33.00 34.40 34.40 33.63 70.0 29.60 34.50 33.60 33.51 201.1
09:30 - 10:00 28.15
09:30 - 09:45 28.30 28.30 28.30 28.30 9.0 26.00 26.00 26.00 26.00 48.0
09:45 - 10:00 17.00 24.50 21.00 22.10 91.4 -10.90 -7.00 -7.00 -8.04 109.4
10 - 11 26.00 31.10 27.30 27.70 27.70 380.0 120.8 14.50 21.90 17.80 18.00 583.0 95.0
10:00 - 10:30 27.70
10:00 - 10:15 33.00 35.10 33.00 33.41 173.0 33.90 44.20 33.90 38.35 277.1
10:15 - 10:30 30.50 33.40 30.50 32.42 64.0 25.20 32.50 25.20 28.44 49.5
10:30 - 11:00 27.70
10:30 - 10:45 20.00 20.00 20.00 20.00 22.8 8.60 17.60 17.60 14.00 73.0
10:45 - 11:00 12.50 20.70 12.50 15.72 249.0 -18.80 10.00 8.00 4.20 272.4 38.0
11 - 12 24.50 30.50 24.50 25.81 25.81 810.8 84.6 9.60 15.80 14.50 13.92 337.3 15.0
11:00 - 11:30 25.81
11:00 - 11:15 30.00 31.50 30.00 30.59 39.7 25.10 30.00 30.00 26.80 76.0
11:15 - 11:30 19.30 26.00 26.00 22.62 46.8
11:30 - 12:00 25.81
11:30 - 11:45 18.00 18.00 18.00 18.00 15.0 -7.10 -0.10 -0.10 -0.78 30.9
11:45 - 12:00 10.00 18.00 15.00 14.40 226.1 -29.20 1.70 -2.80 -10.26 75.8
12 - 13 23.40 33.00 28.30 25.06 25.06 692.6 105.0 9.90 18.85 11.10 12.32 148.0 0.6
12:00 - 12:30 25.06
12:00 - 12:15 30.70 32.90 30.70 30.82 3.0 83.6 22.10 22.70 22.70 22.28 19.8
12:15 - 12:30 28.50 30.90 28.50 28.78 17.4
12:30 - 13:00 25.06
12:30 - 12:45 17.30 17.30 17.30 17.30 35.0
12:45 - 13:00 17.30 17.30 17.30 17.30 35.0
13 - 14 22.30 27.00 22.50 23.86 23.86 704.0 131.3 6.90 15.00 7.20 7.95 67.4
13:00 - 13:30 23.86
13:00 - 13:15
13:15 - 13:30
13:30 - 14:00 23.86
13:30 - 13:45 17.30 17.30 17.30 17.30 35.0
13:45 - 14:00 17.30 17.30 17.30 17.30 35.0
14 - 15 18.10 26.00 18.90 21.84 21.84 816.4 78.4 8.90 15.10 9.00 10.28 50.5 0.5
14:00 - 14:30 21.84
14:00 - 14:15 17.30 17.30 17.30 17.30 26.0
14:15 - 14:30
14:30 - 15:00 21.84
14:30 - 14:45
14:45 - 15:00 23.60 23.60 23.60 23.60 20.3
15 - 16 18.10 27.20 18.20 21.61 21.61 806.3 66.0 8.60 14.90 9.40 11.40 80.6 0.8
15:00 - 15:30 21.61
15:00 - 15:15 17.30 17.30 17.30 17.30 35.0
15:15 - 15:30 12.50 15.00 13.60 14.84 35.8
15:30 - 16:00 21.61
15:30 - 15:45
15:45 - 16:00 33.50 34.90 34.90 33.82 65.0
16 - 17 22.00 26.80 22.00 23.07 23.07 1,000.9 88.9 16.30 23.00 16.30 16.58 31.1
16:00 - 16:30 23.07
16:00 - 16:15 13.00 18.90 16.40 16.48 201.1
16:15 - 16:30 19.50 28.00 19.50 23.19 168.3 8.0
16:30 - 17:00 23.07
16:30 - 16:45 27.00 27.00 27.00 27.00 30.0
16:45 - 17:00 29.00 34.70 34.70 30.96 210.5
17 - 18 28.50 36.70 31.80 31.41 31.41 216.3 381.0 25.00 25.00 25.00 25.00 20.0
17:00 - 17:30 31.41
17:00 - 17:15 13.00 28.90 28.90 19.75 273.0 75.0
17:15 - 17:30 26.80 32.00 29.00 28.98 151.8 25.3
17:30 - 18:00 31.41
17:30 - 17:45 29.50 41.00 38.90 39.28 29.1 105.0
17:45 - 18:00 37.10 44.50 43.40 42.49 215.0
18 - 19 36.00 38.90 37.00 37.71 37.71 213.6 40.7 30.60 30.60 30.60 30.60 5.0
18:00 - 18:30 37.71
18:00 - 18:15 28.30 34.00 34.00 30.84 40.0
18:15 - 18:30 30.80 36.10 30.80 33.69 94.1 37.9
18:30 - 19:00 37.71
18:30 - 18:45 42.50 42.50 42.50 42.50 0.9
18:45 - 19:00 42.50 49.50 45.00 46.01 145.0
19 - 20 38.10 40.00 38.20 39.03 39.03 466.4 11.2 34.10 34.10 34.10 34.10 0.2
19:00 - 19:30 39.03
19:00 - 19:15 36.00 36.60 36.50 36.54 62.0
19:15 - 19:30
19:30 - 20:00 39.03
19:30 - 19:45 41.50 41.50 41.50 41.50 20.0
19:45 - 20:00 44.00 45.00 45.00 44.50 90.0
20 - 21 38.20 42.30 41.60 40.92 40.92 171.5 291.7 32.90 38.40 32.90 35.30 1.0 1.3
20:00 - 20:30 40.92
20:00 - 20:15 42.50 47.00 46.00 46.10 47.7
20:15 - 20:30 36.10 36.10 36.10 36.10 40.0
20:30 - 21:00 40.92
20:30 - 20:45 36.10 36.10 36.10 36.10 40.0
20:45 - 21:00 42.10 44.00 42.10 42.63 27.7
21 - 22 36.60 43.00 41.80 41.10 41.10 105.3 514.5
21:00 - 21:30 41.10
21:00 - 21:15 42.00 42.70 42.70 42.31 36.7
21:15 - 21:30 39.00 46.10 46.10 41.16 10.0 33.4
21:30 - 22:00 41.10
21:30 - 21:45 38.80 39.90 39.90 39.32 3.0 3.4
21:45 - 22:00 36.00 39.50 39.50 37.19 59.1
22 - 23 36.40 43.70 42.40 40.88 40.88 220.0 233.0 30.00 30.00 30.00 30.00 5.0
22:00 - 22:30 40.88
22:00 - 22:15 42.50 50.10 48.00 45.01 69.5
22:15 - 22:30
22:30 - 23:00 40.88
22:30 - 22:45 42.50 42.50 42.50 42.50 8.9
22:45 - 23:00 33.60 36.10 36.10 35.43 40.0
23 - 24 32.00 37.90 32.00 34.93 34.93 267.4 518.5
23:00 - 23:30 34.93
23:00 - 23:15
23:15 - 23:30
23:30 - 24:00 34.93
23:30 - 23:45 32.50 32.50 32.50 32.50 24.0
23:45 - 24:00 25.70 30.00 30.00 28.77 20.2 25.0
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker