Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

23/09/2017 - 24/09/2017
Show all 15-minute contracts
Show all 30-minute contracts
23/09/2017   24/09/2017
Index(€/MWh) Base: 40.51 Peak: 41.92 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 33.30 37.00 35.00 35.31 35.31 102.9 42.0 35.00 42.00 35.00 35.56 0.2 57.6
00:00 - 00:30 35.31
00:00 - 00:15 35.60 35.80 35.80 35.77 15.0
00:15 - 00:30
00:30 - 01:00 35.31
00:30 - 00:45 23.00 23.00 23.00 23.00 2.0
00:45 - 01:00 28.50 28.50 28.50 28.50 12.0
01 - 02 31.00 36.70 36.00 33.33 33.33 161.2 119.9 33.00 46.80 33.00 36.85 30.5 109.0
01:00 - 01:30 33.33
01:00 - 01:15
01:15 - 01:30
01:30 - 02:00 33.33
01:30 - 01:45
01:45 - 02:00
02 - 03 31.70 35.70 34.50 33.39 33.39 376.9 190.5 31.20 31.70 31.70 31.34 20.0 20.7
02:00 - 02:30 33.39
02:00 - 02:15
02:15 - 02:30
02:30 - 03:00 33.39
02:30 - 02:45
02:45 - 03:00
03 - 04 31.00 37.00 37.00 33.95 33.95 296.2 181.2 30.00 34.00 32.60 33.03 51.0 128.0
03:00 - 03:30 33.95
03:00 - 03:15
03:15 - 03:30 33.90 34.00 34.00 33.99 6.6
03:30 - 04:00 33.95
03:30 - 03:45
03:45 - 04:00
04 - 05 31.00 35.50 35.00 32.96 32.96 165.3 108.7 30.50 30.80 30.60 30.64 26.0
04:00 - 04:30 32.96
04:00 - 04:15
04:15 - 04:30 25.90 25.90 25.90 25.90 6.0
04:30 - 05:00 32.96
04:30 - 04:45
04:45 - 05:00 39.40 39.40 39.40 39.40 22.0
05 - 06 31.70 35.20 35.20 33.07 33.07 187.1 100.0 28.70 31.40 30.00 29.84 25.0 20.0
05:00 - 05:30 33.07
05:00 - 05:15
05:15 - 05:30
05:30 - 06:00 33.07
05:30 - 05:45 38.60 38.60 38.60 38.60 9.5
05:45 - 06:00 34.20 34.20 34.20 34.20 8.7 39.70 39.70 39.70 39.70 74.6
06 - 07 31.00 40.10 36.50 36.82 36.82 145.4 418.0 29.70 33.50 33.50 31.19 15.0 20.0
06:00 - 06:30 36.82
06:00 - 06:15 29.30 29.50 29.50 29.44 4.0
06:15 - 06:30 32.80 32.80 32.80 32.80 4.0
06:30 - 07:00 36.82
06:30 - 06:45 34.50 34.50 34.50 34.50 24.0
06:45 - 07:00
07 - 08 36.20 42.00 38.50 40.22 40.22 50.0 50.9 31.00 37.10 37.10 34.48 48.0 45.0
07:00 - 07:30 40.22
07:00 - 07:15 39.10 39.10 39.10 39.10 5.0
07:15 - 07:30
07:30 - 08:00 40.22
07:30 - 07:45 36.70 36.70 36.70 36.70 10.0
07:45 - 08:00 36.90 37.80 36.90 37.63 13.0
08 - 09 40.00 44.90 44.00 43.14 43.14 25.9 151.0 32.00 36.80 36.80 35.19 7.5 18.5
08:00 - 08:30 43.14
08:00 - 08:15
08:15 - 08:30
08:30 - 09:00 43.14
08:30 - 08:45 40.60 41.50 40.60 41.12 39.2
08:45 - 09:00 36.00 37.80 37.80 36.48 38.9
09 - 10 43.10 46.00 44.00 44.43 44.43 305.5 360.3
09:00 - 09:30 44.43
09:00 - 09:15 40.20 44.90 40.20 43.94 40.0
09:15 - 09:30
09:30 - 10:00 44.43
09:30 - 09:45
09:45 - 10:00
10 - 11 38.10 48.00 48.00 45.19 45.19 291.5 467.6
10:00 - 10:30 45.19
10:00 - 10:15
10:15 - 10:30 51.00 55.00 55.00 52.64 110.0
10:30 - 11:00 45.19
10:30 - 10:45
10:45 - 11:00
11 - 12 41.10 45.90 42.60 44.17 44.17 182.1
11:00 - 11:30 44.17
11:00 - 11:15 48.60 49.10 49.10 48.80 83.1
11:15 - 11:30 45.60 46.00 45.60 45.74 61.6
11:30 - 12:00 44.17
11:30 - 11:45 39.00 39.10 39.10 39.03 2.0
11:45 - 12:00 37.80 38.10 38.10 37.85 2.0
12 - 13 30.00 42.50 42.50 39.45 39.45 159.4 82.3
12:00 - 12:30 39.45
12:00 - 12:15
12:15 - 12:30
12:30 - 13:00 39.45
12:30 - 12:45
12:45 - 13:00
13 - 14 35.00 38.50 38.00 36.96 36.96 44.0
13:00 - 13:30 36.96
13:00 - 13:15
13:15 - 13:30
13:30 - 14:00 36.96
13:30 - 13:45
13:45 - 14:00 32.00 32.10 32.00 32.07 7.0
14 - 15 33.00 36.80 36.80 35.58 35.58 0.3 49.0 33.50 33.50 33.50 33.50 10.0
14:00 - 14:30 35.58
14:00 - 14:15
14:15 - 14:30
14:30 - 15:00 35.58
14:30 - 14:45
14:45 - 15:00
15 - 16 32.30 34.50 34.50 33.96 33.96 10.3 27.0 33.50 33.50 33.50 33.50 10.0
15:00 - 15:30 33.96
15:00 - 15:15
15:15 - 15:30 28.30 30.90 28.30 28.43 5.3
15:30 - 16:00 33.96
15:30 - 15:45 32.30 38.90 32.30 37.73 8.7
15:45 - 16:00 37.50 47.10 45.50 45.37 74.9
16 - 17 32.50 38.80 38.80 37.02 37.02 27.3 74.3
16:00 - 16:30 37.02
16:00 - 16:15
16:15 - 16:30
16:30 - 17:00 37.02
16:30 - 16:45 43.00 43.00 43.00 43.00 7.3
16:45 - 17:00 45.00 45.00 45.00 45.00 77.7
17 - 18 37.00 46.00 43.50 42.85 42.85 25.3 567.0
17:00 - 17:30 42.85
17:00 - 17:15 34.30 35.20 34.80 34.70 46.9 5.8
17:15 - 17:30 37.10 37.10 37.10 37.10 28.0
17:30 - 18:00 42.85
17:30 - 17:45
17:45 - 18:00
18 - 19 36.60 51.80 48.60 48.71 48.71 250.3 1,347.0
18:00 - 18:30 48.71
18:00 - 18:15 34.50 47.00 43.60 39.07 105.6 0.3
18:15 - 18:30
18:30 - 19:00 48.71
18:30 - 18:45 50.00 50.00 50.00 50.00 4.8
18:45 - 19:00 52.30 52.30 52.30 52.30 5.0
19 - 20 45.00 53.90 52.70 51.60 51.60 318.8 1,081.3
19:00 - 19:30 51.60
19:00 - 19:15
19:15 - 19:30
19:30 - 20:00 51.60
19:30 - 19:45 54.20 54.20 54.20 54.20 2.1
19:45 - 20:00 54.80 55.80 54.80 55.31 39.2
20 - 21 39.10 53.00 50.00 49.92 49.92 140.2 279.4
20:00 - 20:30 49.92
20:00 - 20:15 50.00 57.70 50.00 51.87 213.0
20:15 - 20:30 50.10 50.40 50.10 50.11 2.4
20:30 - 21:00 49.92
20:30 - 20:45 38.00 38.00 38.00 38.00 53.0
20:45 - 21:00 34.00 39.30 38.00 37.62 229.5
21 - 22 39.00 49.50 48.50 45.07 45.07 30.0 194.5
21:00 - 21:30 45.07
21:00 - 21:15
21:15 - 21:30 48.90 48.90 48.90 48.90 1.0
21:30 - 22:00 45.07
21:30 - 21:45 39.00 39.00 39.00 39.00 10.4
21:45 - 22:00 31.10 34.90 34.90 33.96 97.3
22 - 23 37.50 60.00 58.00 54.24 54.24 100.3 235.0
22:00 - 22:30 54.24
22:00 - 22:15
22:15 - 22:30
22:30 - 23:00 54.24
22:30 - 22:45
22:45 - 23:00
23 - 24 36.00 44.50 39.10 40.91 40.91 0.3 51.1
23:00 - 23:30 40.91
23:00 - 23:15
23:15 - 23:30
23:30 - 24:00 40.91
23:30 - 23:45
23:45 - 24:00
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker