Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

20/02/2018 - 21/02/2018
Show all 15-minute contracts
Show all 30-minute contracts
20/02/2018   21/02/2018
Index(€/MWh) Base: – Peak: – Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 43.90 46.80 45.80 45.74 213.7 65.0
00:00 - 00:30
00:00 - 00:15
00:15 - 00:30
00:30 - 01:00
00:30 - 00:45
00:45 - 01:00
01 - 02 42.00 43.90 43.80 42.66 224.4 25.0 38.90 50.00 50.00 49.56 41.9 41.8
01:00 - 01:30
01:00 - 01:15
01:15 - 01:30
01:30 - 02:00
01:30 - 01:45
01:45 - 02:00
02 - 03 36.00 42.00 36.00 40.64 151.3 75.0 40.00 46.00 46.00 45.88 10.0 10.0
02:00 - 02:30
02:00 - 02:15
02:15 - 02:30
02:30 - 03:00
02:30 - 02:45
02:45 - 03:00
03 - 04 36.50 42.00 36.50 38.76 250.5 25.0 40.00 46.00 46.00 45.46 10.0 10.0
03:00 - 03:30
03:00 - 03:15
03:15 - 03:30
03:30 - 04:00
03:30 - 03:45
03:45 - 04:00
04 - 05 37.80 41.80 41.20 39.74 249.7 25.0 39.00 46.00 46.00 43.26 1.2 1.2
04:00 - 04:30
04:00 - 04:15
04:15 - 04:30
04:30 - 05:00
04:30 - 04:45
04:45 - 05:00
05 - 06 39.00 51.00 43.00 43.55 250.0 25.3 36.60 47.00 47.00 45.66 10.0 10.0
05:00 - 05:30
05:00 - 05:15
05:15 - 05:30
05:30 - 06:00
05:30 - 05:45
05:45 - 06:00
06 - 07 46.85 52.00 50.00 49.57 193.0 202.5
06:00 - 06:30
06:00 - 06:15 32.60 35.50 35.50 33.95 79.1
06:15 - 06:30 39.70 45.00 45.00 43.36 79.1
06:30 - 07:00
06:30 - 06:45 47.10 52.30 52.30 50.47 79.0 50.0
06:45 - 07:00 60.00 88.00 60.00 72.30 443.0
07 - 08 55.30 60.90 55.30 56.62 508.7 200.0 58.00 59.50 59.50 58.75 100.4 50.0
07:00 - 07:30
07:00 - 07:15 46.80 51.70 48.90 49.21 239.4
07:15 - 07:30 49.30 62.10 50.80 50.60 52.3 4.0
07:30 - 08:00
07:30 - 07:45 60.50 67.00 67.00 62.99 117.2
07:45 - 08:00 62.30 64.00 64.00 63.34 34.0
08 - 09 56.00 63.10 59.00 57.84 290.9 119.3
08:00 - 08:30
08:00 - 08:15 61.90 61.90 61.90 61.90 15.0
08:15 - 08:30 60.00 60.00 60.00 60.00 19.9
08:30 - 09:00
08:30 - 08:45 59.10 59.10 59.10 59.10 6.0
08:45 - 09:00 50.30 57.10 50.60 53.10 50.0
09 - 10 54.80 63.10 56.80 56.52 717.9 120.2
09:00 - 09:30
09:00 - 09:15 62.00 62.40 62.00 62.18 51.0
09:15 - 09:30 52.80 52.90 52.90 52.86 4.9
09:30 - 10:00
09:30 - 09:45 49.20 49.90 49.60 49.43 86.0
09:45 - 10:00 47.00 49.20 48.00 48.24 100.9
10 - 11 52.00 60.60 52.50 54.59 1,089.7 347.9
10:00 - 10:30
10:00 - 10:15 57.00 66.20 57.00 63.15 140.8
10:15 - 10:30 59.80 60.10 59.80 60.01 57.2
10:30 - 11:00
10:30 - 10:45 46.10 47.70 46.10 47.25 24.6
10:45 - 11:00 48.10 52.20 48.10 50.93 57.9
11 - 12 47.20 57.00 48.20 50.60 1,406.4 158.2 49.70 51.50 49.70 49.71 60.0 0.4
11:00 - 11:30
11:00 - 11:15 53.40 55.40 55.20 54.76 98.4
11:15 - 11:30 48.20 49.50 49.00 48.67 12.0 58.0
11:30 - 12:00
11:30 - 11:45 45.00 57.00 56.20 52.02 6.0 82.1
11:45 - 12:00 48.00 49.00 49.00 48.55 44.0 24.0
12 - 13 48.00 53.50 50.00 49.98 1,116.9 248.5
12:00 - 12:30
12:00 - 12:15 50.00 55.20 50.00 52.44 56.3 30.1
12:15 - 12:30 45.10 47.50 46.00 45.82 46.0
12:30 - 13:00
12:30 - 12:45 45.60 51.70 51.70 49.26 29.9 20.0
12:45 - 13:00 50.00 60.00 59.00 56.15 23.0 62.0
13 - 14 47.30 52.40 50.00 49.56 1,002.8 487.4
13:00 - 13:30
13:00 - 13:15 55.40 56.70 55.40 55.69 42.1
13:15 - 13:30 51.80 52.70 51.80 51.90 11.2
13:30 - 14:00
13:30 - 13:45 43.70 47.00 44.70 45.94 70.0 0.1
13:45 - 14:00 41.10 45.40 41.30 43.65 121.7 0.1
14 - 15 47.10 51.40 49.90 49.20 1,305.2 458.0 44.95 44.95 44.95 44.95 25.0
14:00 - 14:30
14:00 - 14:15 46.00 46.00 46.00 46.00 25.0
14:15 - 14:30
14:30 - 15:00
14:30 - 14:45 44.90 45.30 45.30 45.05 20.0
14:45 - 15:00 52.30 54.50 53.00 53.11 58.0
15 - 16 45.10 51.40 51.00 49.29 1,343.0 586.1 46.95 46.95 46.95 46.95 1.4
15:00 - 15:30
15:00 - 15:15
15:15 - 15:30 48.30 48.50 48.50 48.40 14.0
15:30 - 16:00
15:30 - 15:45 47.00 47.90 47.90 47.45 50.0
15:45 - 16:00 54.00 57.00 54.00 54.58 32.6
16 - 17 45.30 51.90 49.90 49.43 1,091.1 498.8
16:00 - 16:30
16:00 - 16:15 53.00 53.00 53.00 53.00 7.7
16:15 - 16:30 45.50 48.80 48.80 48.35 53.6
16:30 - 17:00
16:30 - 16:45 44.00 49.10 45.40 46.48 95.4
16:45 - 17:00 44.00 59.10 44.00 48.97 139.9 29.8
17 - 18 48.50 54.80 54.00 51.94 1,222.1 483.3 57.00 57.00 57.00 57.00 0.5
17:00 - 17:30
17:00 - 17:15 47.80 50.00 50.00 49.13 112.5
17:15 - 17:30 44.00 49.10 48.50 48.21 102.4
17:30 - 18:00
17:30 - 17:45 49.10 54.80 49.50 52.49 15.5 28.7
17:45 - 18:00 53.70 62.50 61.00 58.69 258.4
18 - 19 57.50 69.50 60.70 63.09 668.3 855.2 56.90 64.00 61.70 61.66 50.6 1.4
18:00 - 18:30
18:00 - 18:15 64.40 64.60 64.50 64.50 32.1
18:15 - 18:30 61.00 62.20 61.10 61.63 40.0
18:30 - 19:00
18:30 - 18:45 67.00 73.40 67.00 68.84 38.9
18:45 - 19:00 60.00 68.40 60.00 61.36 43.0 6.0
19 - 20 53.00 60.40 54.30 57.14 1,395.5 305.8 58.60 59.80 59.10 58.96 54.0 1.4
19:00 - 19:30
19:00 - 19:15 57.50 69.60 57.50 62.92 84.1
19:15 - 19:30 48.50 65.90 48.50 52.71 24.0 25.1
19:30 - 20:00
19:30 - 19:45 43.40 46.00 43.40 45.80 26.0
19:45 - 20:00 41.60 51.10 41.60 46.22 98.5
20 - 21 42.20 53.90 53.00 51.89 352.8 226.7
20:00 - 20:30
20:00 - 20:15 60.00 79.70 62.90 64.45 192.1
20:15 - 20:30
20:30 - 21:00
20:30 - 20:45
20:45 - 21:00
21 - 22 45.30 51.00 45.30 49.44 145.7 173.0
21:00 - 21:30
21:00 - 21:15
21:15 - 21:30
21:30 - 22:00
21:30 - 21:45
21:45 - 22:00
22 - 23 43.20 53.90 50.00 48.84 246.0 245.0
22:00 - 22:30
22:00 - 22:15
22:15 - 22:30
22:30 - 23:00
22:30 - 22:45
22:45 - 23:00
23 - 24 41.00 49.50 49.50 46.26 366.4 216.7 40.90 40.90 40.90 40.90 0.5
23:00 - 23:30
23:00 - 23:15 45.80 49.10 45.80 47.45 0.3 0.3
23:15 - 23:30 45.40 46.80 45.40 46.10 0.3 0.3
23:30 - 24:00 44.20 44.20 44.20 44.20 0.3
23:30 - 23:45
23:45 - 24:00
Block volume (MWh) 0.0 0.0 1,163.9 612.0

to the top

ticker