Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

29/03/2017 - 30/03/2017
Show all 15-minute contracts
  29/03/2017   30/03/2017  
Index(€/MWh) Base: 36.54 Peak: 40.35   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 27.99   27.50 32.00 32.00 29.50 41.0 47.0
  00:00 - 00:15  
  00:15 - 00:30  
  00:30 - 00:45  
  00:45 - 01:00 11.10 15.10 11.10 12.80 2.7 8.0   14.10 14.10 14.10 14.10 11.0
  01 - 02 25.50 27.90 27.90 27.89 27.89 19.0 0.1   27.00 29.60 29.60 27.78 31.9 16.7
  01:00 - 01:15  
  01:15 - 01:30  
  01:30 - 01:45  
  01:45 - 02:00  
  02 - 03 27.13   28.30 29.40 28.40 28.40 11.3 17.0
  02:00 - 02:15  
  02:15 - 02:30  
  02:30 - 02:45  
  02:45 - 03:00 22.00 25.00 25.00 23.59 17.9  
  03 - 04 18.50 27.00 19.40 24.56 24.56 172.0 130.4   26.50 28.00 27.20 27.53 9.0 35.0
  03:00 - 03:15  
  03:15 - 03:30  
  03:30 - 03:45  
  03:45 - 04:00  
  04 - 05 22.48   27.80 27.80 27.80 27.80 5.0
  04:00 - 04:15  
  04:15 - 04:30  
  04:30 - 04:45  
  04:45 - 05:00  
  05 - 06 23.00 29.50 23.00 25.57 25.57 136.5 154.0   26.00 28.00 26.40 27.07 83.0 303.2
  05:00 - 05:15  
  05:15 - 05:30 27.40 27.40 27.40 27.40 6.0  
  05:30 - 05:45  
  05:45 - 06:00  
  06 - 07 32.10 40.90 35.60 36.73 36.73 201.3 229.0   34.00 36.70 36.70 34.31 1.0 30.0
  06:00 - 06:15   22.90 24.90 24.90 24.78 27.5
  06:15 - 06:30  
  06:30 - 06:45   41.20 41.60 41.20 41.36 23.0
  06:45 - 07:00   45.40 45.40 45.40 45.40 0.1
  07 - 08 41.10 65.00 44.30 50.29 50.29 366.0 349.0   38.50 41.70 38.50 40.73 126.4 50.0
  07:00 - 07:15  
  07:15 - 07:30  
  07:30 - 07:45  
  07:45 - 08:00   38.50 38.50 38.50 38.50 4.6
  08 - 09 50.00 54.00 51.70 50.88 50.88 263.2 217.2   41.00 43.00 41.00 41.63 35.0
  08:00 - 08:15   43.30 43.40 43.30 43.33 25.0
  08:15 - 08:30  
  08:30 - 08:45   38.50 41.00 39.80 40.19 24.6
  08:45 - 09:00   35.00 40.60 39.40 39.44 41.2
  09 - 10 40.60 53.00 41.00 48.45 48.45 287.0 821.3   35.00 44.80 38.60 37.77 1,088.4 85.6
  09:00 - 09:15   42.90 42.90 42.90 42.90 30.0
  09:15 - 09:30   38.90 40.10 39.20 39.30 119.0 40.4
  09:30 - 09:45   35.30 39.00 36.20 37.38 127.5
  09:45 - 10:00   35.60 37.90 37.10 36.86 241.7
  10 - 11 41.67   34.00 42.00 35.00 36.17 975.5 73.0
  10:00 - 10:15   37.90 41.80 37.90 40.17 20.0 50.0
  10:15 - 10:30   36.50 36.80 36.80 36.62 2.0
  10:30 - 10:45   39.00 39.00 39.00 39.00 1.3
  10:45 - 11:00   30.10 30.10 30.10 30.10 30.0
  11 - 12 37.50 41.50 39.70 39.58 39.58 146.5 530.9   32.00 41.00 33.40 34.36 747.2 51.3
  11:00 - 11:15   34.80 40.00 34.80 37.91 50.0
  11:15 - 11:30   35.70 44.00 35.70 38.07 15.0
  11:30 - 11:45   41.00 41.00 41.00 41.00 4.2
  11:45 - 12:00   23.90 31.00 24.40 28.87 42.0
  12 - 13 36.93   25.90 35.00 26.00 28.02 398.9 81.8
  12:00 - 12:15   26.90 40.70 26.90 31.48 40.0 14.7
  12:15 - 12:30   28.80 28.80 28.80 28.80 26.0
  12:30 - 12:45   25.90 29.30 27.00 27.52 94.0 10.0
  12:45 - 13:00   22.00 33.00 26.00 23.51 82.7
  13 - 14 32.60 42.10 37.00 35.17 35.17 269.6 395.7   28.00 28.00 28.00 28.00 3.1
  13:00 - 13:15   29.00 38.20 33.80 32.34 9.1
  13:15 - 13:30   27.30 31.50 30.90 29.79 4.8 3.1
  13:30 - 13:45   28.80 28.80 28.80 28.80 4.0
  13:45 - 14:00   22.90 26.90 26.90 23.83 6.0
  14 - 15 34.85   26.20 32.90 27.00 28.28 343.3 174.5
  14:00 - 14:15 30.00 30.00 30.00 30.00 1.0   33.10 33.10 33.10 33.10 3.0
  14:15 - 14:30   32.20 32.20 32.20 32.20 2.0
  14:30 - 14:45   28.30 28.30 28.30 28.30 2.0
  14:45 - 15:00 43.00 45.00 44.50 44.18 7.0 148.7   28.20 28.20 28.20 28.20 3.0
  15 - 16 35.00 38.00 38.00 37.27 37.27 185.2 703.0  
  15:00 - 15:15  
  15:15 - 15:30 40.00 41.70 41.70 40.43 84.0  
  15:30 - 15:45 38.20 44.50 40.50 41.76 1.0 191.0  
  15:45 - 16:00  
  16 - 17 37.98   26.00 29.00 26.10 27.10 198.0 50.0
  16:00 - 16:15 24.60 36.20 32.60 30.81 160.7  
  16:15 - 16:30  
  16:30 - 16:45  
  16:45 - 17:00 36.50 49.40 36.50 42.26 75.2 313.0  
  17 - 18 36.00 40.00 37.70 38.11 38.11 362.0 1,081.2   28.50 33.00 28.50 28.98 170.4
  17:00 - 17:15  
  17:15 - 17:30 30.20 34.50 32.20 32.73 28.3 8.0  
  17:30 - 17:45 40.00 47.50 43.10 42.67 259.2  
  17:45 - 18:00  
  18 - 19 40.39   32.60 38.00 32.60 33.57 160.4 17.0
  18:00 - 18:15 23.00 32.60 32.20 31.25 99.7   18.50 21.00 21.00 20.29 7.0
  18:15 - 18:30  
  18:30 - 18:45  
  18:45 - 19:00 41.00 49.50 44.40 45.05 25.0 257.5  
  19 - 20 40.00 45.70 42.80 42.88 42.88 618.6 1,903.0   38.10 43.00 38.90 38.83 203.4 0.3
  19:00 - 19:15  
  19:15 - 19:30  
  19:30 - 19:45 42.00 45.60 45.50 44.36 174.2  
  19:45 - 20:00  
  20 - 21 43.50   39.00 42.00 39.00 39.13 21.3
  20:00 - 20:15 46.80 50.50 50.00 49.37 116.9  
  20:15 - 20:30 42.50 46.50 45.50 44.99 70.9  
  20:30 - 20:45 42.00 44.00 44.00 43.56 12.0 42.0  
  20:45 - 21:00 37.00 40.40 38.60 38.95 68.0 20.0  
  21 - 22 39.23   33.00 33.90 33.20 33.52 90.2 20.0
  21:00 - 21:15 37.50 41.50 37.50 40.12 18.1 46.9  
  21:15 - 21:30 38.00 45.00 42.60 42.30 4.0 34.7  
  21:30 - 21:45 37.10 40.10 40.00 39.82 2.0 28.3  
  21:45 - 22:00 32.10 32.70 32.50 32.57 46.3   17.80 18.00 18.00 17.97 15.0
  22 - 23 36.69   30.80 31.00 30.80 30.96 51.0 13.0
  22:00 - 22:15 36.50 39.10 37.40 38.02 28.0 94.7  
  22:15 - 22:30 37.50 40.40 37.50 38.66 68.5  
  22:30 - 22:45 37.50 38.70 37.50 38.32 67.2  
  22:45 - 23:00 27.00 29.40 29.00 28.68 74.1  
  23 - 24 29.70 33.00 30.10 30.68 30.68 23.5 138.7  
  23:00 - 23:15 31.00 35.00 31.00 33.49 43.8  
  23:15 - 23:30  
  23:30 - 23:45  
  23:45 - 24:00 20.00 20.10 20.00 20.02 10.0  
 
Block volume (MWh) 0.0 90.0   600.0 0.0

to the top

ticker