Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

22/07/2017 - 23/07/2017
Show all 15-minute contracts
Show all 30-minute contracts
22/07/2017   23/07/2017
Index(€/MWh) Base: 31.94 Peak: 33.29 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 30.50 35.90 35.90 34.33 34.33 0.4 156.6 26.20 31.80 28.10 29.55 537.3 107.2
00:00 - 00:30 34.33
00:00 - 00:15 39.50 39.50 39.50 39.50 8.0
00:15 - 00:30
00:30 - 01:00 34.33
00:30 - 00:45
00:45 - 01:00
01 - 02 26.00 31.00 26.70 27.88 27.88 455.9 41.2 19.60 26.70 19.60 24.64 476.3 46.8
01:00 - 01:30 27.88
01:00 - 01:15 26.20 28.00 26.20 27.16 21.0
01:15 - 01:30 18.60 19.80 19.80 18.85 13.0
01:30 - 02:00 27.88
01:30 - 01:45 20.00 20.00 20.00 20.00 4.0
01:45 - 02:00
02 - 03 23.20 29.80 23.20 26.86 26.86 350.8 18.4 16.60 25.00 16.60 21.71 89.0 53.0
02:00 - 02:30 26.86
02:00 - 02:15 19.80 20.20 20.20 19.99 6.0
02:15 - 02:30 18.60 18.60 18.60 18.60 5.0
02:30 - 03:00 26.86
02:30 - 02:45 18.60 18.60 18.60 18.60 5.0
02:45 - 03:00
03 - 04 23.60 28.00 24.50 26.27 26.27 254.4 15.90 23.50 15.90 21.31 14.0 37.0
03:00 - 03:30 26.27
03:00 - 03:15 29.00 29.00 29.00 29.00 26.0 18.60 19.70 19.70 19.13 10.0
03:15 - 03:30 25.00 29.00 29.00 27.48 16.0 18.60 18.60 18.60 18.60 6.0
03:30 - 04:00 26.27
03:30 - 03:45 20.70 20.70 20.70 20.70 7.0 18.60 18.60 18.60 18.60 3.0
03:45 - 04:00
04 - 05 25.30 27.70 27.70 26.64 26.64 277.4 24.0 17.50 21.70 17.50 19.12 87.5 42.0
04:00 - 04:30 26.64
04:00 - 04:15 28.80 29.00 29.00 28.84 6.0
04:15 - 04:30 22.10 29.00 29.00 24.86 2.0
04:30 - 05:00 26.64
04:30 - 04:45
04:45 - 05:00 28.10 28.10 28.10 28.10 1.0
05 - 06 25.70 28.00 26.80 26.67 26.67 156.4 13.30 25.00 14.20 16.48 105.9 32.5
05:00 - 05:30 26.67
05:00 - 05:15
05:15 - 05:30 25.10 25.70 25.10 25.34 2.0
05:30 - 06:00 26.67
05:30 - 05:45 23.00 23.00 23.00 23.00 3.0
05:45 - 06:00 22.30 22.30 22.30 22.30 4.0
06 - 07 25.90 28.10 27.20 27.05 27.05 343.6 26.9 10.20 21.40 16.70 15.06 91.0 20.5
06:00 - 06:30 27.05
06:00 - 06:15
06:15 - 06:30
06:30 - 07:00 27.05
06:30 - 06:45
06:45 - 07:00
07 - 08 27.40 30.90 27.40 28.56 28.56 402.0 29.5 12.10 26.90 13.10 13.91 38.1 85.5
07:00 - 07:30 28.56
07:00 - 07:15
07:15 - 07:30
07:30 - 08:00 28.56
07:30 - 07:45
07:45 - 08:00 12.90 13.00 13.00 12.97 30.2
08 - 09 31.00 37.40 31.00 31.19 31.19 0.8 22.3 14.00 23.20 15.00 15.25 164.8 7.5
08:00 - 08:30 31.19
08:00 - 08:15 29.60 29.60 29.60 29.60 5.0
08:15 - 08:30 38.00 38.00 38.00 38.00 68.5
08:30 - 09:00 31.19
08:30 - 08:45 38.00 38.00 38.00 38.00 111.0
08:45 - 09:00 38.00 44.00 40.50 41.10 197.4 38.00 38.00 38.00 38.00 10.0
09 - 10 33.90 39.10 37.60 38.06 38.06 81.2 1,007.4 15.90 24.10 18.30 18.54 374.4 7.5
09:00 - 09:30 38.06
09:00 - 09:15
09:15 - 09:30 18.00 18.20 18.00 18.05 25.0
09:30 - 10:00 38.06
09:30 - 09:45 38.60 38.70 38.60 38.66 5.4 14.30 15.30 15.30 14.95 24.8
09:45 - 10:00
10 - 11 33.20 39.20 37.00 37.71 37.71 174.6 1,096.7 14.00 25.20 17.80 17.24 479.0 7.7
10:00 - 10:30 37.71
10:00 - 10:15 19.00 19.40 19.00 19.27 15.0
10:15 - 10:30 38.60 38.60 38.60 38.60 15.0
10:30 - 11:00 37.71
10:30 - 10:45
10:45 - 11:00 9.10 9.30 9.30 9.25 15.0
11 - 12 33.10 38.05 36.00 36.33 36.33 74.8 689.3 13.00 25.10 14.20 17.40 490.9 35.0
11:00 - 11:30 36.33
11:00 - 11:15 45.00 45.10 45.00 45.00 20.0 14.20 14.20 14.20 14.20 1.0
11:15 - 11:30 37.00 38.60 37.00 37.94 29.3 19.10 19.10 19.10 19.10 0.8
11:30 - 12:00 36.33
11:30 - 11:45 31.70 32.50 31.70 31.79 20.0 18.00 18.00 18.00 18.00 0.8
11:45 - 12:00 30.00 30.00 30.00 30.00 20.0 -1.00 14.20 -1.00 0.38 11.0
12 - 13 31.00 36.90 32.00 33.13 33.13 27.3 194.2 19.10 30.00 30.00 21.62 352.6 120.0
12:00 - 12:30 33.13
12:00 - 12:15 37.90 39.00 37.90 38.66 118.8
12:15 - 12:30 32.10 32.10 32.10 32.10 13.0
12:30 - 13:00 33.13
12:30 - 12:45 38.00 38.00 38.00 38.00 3.0
12:45 - 13:00
13 - 14 28.80 33.00 30.30 31.30 31.30 99.8 614.2 15.10 23.70 23.70 18.70 259.7 114.0
13:00 - 13:30 31.30
13:00 - 13:15 31.10 33.00 31.10 31.93 36.4
13:15 - 13:30
13:30 - 14:00 31.30
13:30 - 13:45 27.50 28.60 27.50 27.78 18.2
13:45 - 14:00 23.40 23.90 23.90 23.67 18.2
14 - 15 29.70 32.70 32.00 31.59 31.59 71.8 699.5 14.00 21.00 21.00 17.56 226.1 83.1
14:00 - 14:30 31.59
14:00 - 14:15
14:15 - 14:30
14:30 - 15:00 31.59
14:30 - 14:45 32.00 32.00 32.00 32.00 10.0
14:45 - 15:00 32.00 32.00 32.00 32.00 10.0
15 - 16 27.00 32.80 28.70 30.05 30.05 208.7 221.1 11.00 16.80 14.30 14.00 411.4 78.1
15:00 - 15:30 30.05
15:00 - 15:15 18.60 28.90 18.60 24.03 52.6 12.40 14.40 12.50 13.75 12.0
15:15 - 15:30 13.90 13.90 13.90 13.90 8.0
15:30 - 16:00 30.05
15:30 - 15:45 28.00 28.00 28.00 28.00 15.0 17.60 17.60 17.60 17.60 4.8
15:45 - 16:00 26.00 31.00 26.00 30.01 0.2 15.5
16 - 17 25.20 31.90 27.00 28.59 28.59 779.1 320.0 15.00 21.90 16.60 16.86 384.8 91.6
16:00 - 16:30 28.59
16:00 - 16:15 25.10 29.50 29.50 29.12 44.3 9.20 19.60 19.60 18.77 5.0
16:15 - 16:30 24.90 26.60 25.00 24.97 36.4 19.60 19.60 19.60 19.60 1.2
16:30 - 17:00 28.59
16:30 - 16:45 30.50 30.50 30.50 30.50 5.0 23.10 25.00 23.10 23.26 1.2
16:45 - 17:00 30.70 34.60 34.60 32.45 62.0 20.10 25.00 20.10 20.51 5.0
17 - 18 27.00 35.50 27.10 29.25 29.25 692.2 260.5 20.30 26.80 22.00 22.25 277.5 133.3
17:00 - 17:30 29.25
17:00 - 17:15 12.30 34.40 18.00 18.64 191.6 22.50 22.50 22.50 22.50 21.6
17:15 - 17:30 28.00 31.00 28.00 28.18 80.0 19.10 19.10 19.10 19.10 7.5
17:30 - 18:00 29.25
17:30 - 17:45 34.00 34.00 34.00 34.00 5.0 31.9 26.00 32.90 32.90 28.00 10.5
17:45 - 18:00 34.00 40.00 36.00 37.33 20.0 554.8 29.00 31.00 31.00 29.67 31.6
18 - 19 34.50 39.00 34.50 35.99 35.99 544.4 269.7 26.50 32.00 27.00 28.16 361.6 10.0
18:00 - 18:30 35.99
18:00 - 18:15 29.70 33.50 33.00 32.42 136.1 10.70 26.40 10.70 17.72 33.4
18:15 - 18:30 35.90 36.00 36.00 35.95 34.7 28.80 29.60 28.80 28.89 3.4
18:30 - 19:00 35.99
18:30 - 18:45 35.00 35.00 35.00 35.00 19.7
18:45 - 19:00 38.50 42.10 41.70 41.35 79.6 31.10 40.70 31.50 32.98 51.8
19 - 20 35.00 40.30 37.50 36.26 36.26 399.4 129.8 30.70 36.40 36.40 35.41 196.5 10.3
19:00 - 19:30 36.26
19:00 - 19:15 33.90 35.80 33.90 35.14 30.1 34.20 34.20 34.20 34.20 1.3
19:15 - 19:30 37.80 37.80 37.80 37.80 12.6 34.00 34.00 34.00 34.00 0.5
19:30 - 20:00 36.26
19:30 - 19:45 37.20 39.90 37.20 37.63 4.2 40.90 40.90 40.90 40.90 2.0
19:45 - 20:00 37.20 37.50 37.40 37.38 23.2 41.70 41.70 41.70 41.70 2.0
20 - 21 32.00 38.90 37.00 36.14 36.14 380.5 203.2 36.00 36.40 36.40 36.20 42.7
20:00 - 20:30 36.14
20:00 - 20:15
20:15 - 20:30
20:30 - 21:00 36.14
20:30 - 20:45
20:45 - 21:00
21 - 22 34.40 38.30 37.00 35.97 35.97 484.3 129.4 36.50 37.70 36.80 36.51 18.8
21:00 - 21:30 35.97
21:00 - 21:15
21:15 - 21:30
21:30 - 22:00 35.97
21:30 - 21:45
21:45 - 22:00 40.80 40.80 40.80 40.80 9.0
22 - 23 34.00 42.00 37.00 35.78 35.78 797.4 94.4 39.00 39.80 39.80 39.01 40.6
22:00 - 22:30 35.78
22:00 - 22:15 39.30 40.80 39.40 39.46 11.6
22:15 - 22:30
22:30 - 23:00 35.78
22:30 - 22:45
22:45 - 23:00 34.50 34.60 34.50 34.55 17.5
23 - 24 32.00 37.00 34.00 35.02 35.02 333.9 208.2
23:00 - 23:30 35.02
23:00 - 23:15 34.00 39.80 34.00 35.58 3.3
23:15 - 23:30 39.40 39.40 39.40 39.40 1.8
23:30 - 24:00 35.02
23:30 - 23:45
23:45 - 24:00 34.40 34.80 34.60 34.64 17.0 35.60 35.60 35.60 35.60 3.3
Block volume (MWh) 0.0 0.0 0.0 0.0

to the top

ticker