x

This view is not optimized for mobile devices.

Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More

Intraday Continuous

Menu

jump: to content, to main navigation, to search

switch language

Search

main navigation

Market Data Intraday Continuous

content

EPEXSPOTINTRADAY CONTINUOUS

Please note that the data on this page is updated every 20 minutes.

22/07/2017 - 23/07/2017
Show all 30-minute contracts
22/07/2017   23/07/2017
Index(€/MWh) Base: 32.50 Peak: 33.51 Base: – Peak: –
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
00 - 01 31.80 40.00 38.00 33.99 33.99 592.5 394.6 27.90 31.90 31.90 31.13 – 118.5 14.7
00:00 - 00:30 32.50 32.50 32.50 32.50 32.50 50.0 50.0 – – – – – – –
00:30 - 01:00 – – – – 35.48 – – 21.00 21.00 21.00 21.00 – 12.0 –
01 - 02 29.20 31.60 31.50 30.64 30.64 418.4 36.3 18.50 29.20 19.60 20.75 – 193.8 118.1
01:00 - 01:30 – – – – 30.64 – – – – – – – – –
01:30 - 02:00 – – – – 30.64 – – – – – – – – –
02 - 03 23.90 29.90 23.90 28.55 28.55 233.4 34.1 13.10 26.60 18.70 18.32 – 251.2 96.7
02:00 - 02:30 – – – – 28.55 – – – – – – – – –
02:30 - 03:00 – – – – 28.55 – – 17.00 17.00 17.00 17.00 – 20.9 –
03 - 04 24.30 29.30 27.00 27.93 27.93 118.2 102.8 15.20 18.00 15.80 16.89 – 149.9 71.2
03:00 - 03:30 – – – – 27.93 – – 15.00 20.00 20.00 16.67 – 24.0 12.0
03:30 - 04:00 – – – – 27.93 – – 13.00 13.00 13.00 13.00 – 25.0 –
04 - 05 26.20 28.80 28.70 27.76 27.76 268.4 36.3 13.30 19.60 16.20 16.00 – 380.3 76.6
04:00 - 04:30 – – – – 27.76 – – – – – – – – –
04:30 - 05:00 – – – – 27.76 – – – – – – – – –
05 - 06 24.50 28.50 25.50 26.18 26.18 194.6 34.0 11.20 17.20 11.40 14.06 – 328.6 26.5
05:00 - 05:30 – – – – 26.18 – – 12.00 12.00 12.00 12.00 – 3.0 –
05:30 - 06:00 – – – – 26.18 – – 13.00 13.00 13.00 13.00 – 24.1 –
06 - 07 26.00 29.70 28.20 27.90 27.90 213.8 34.0 12.00 18.10 13.70 14.55 – 152.3 60.8
06:00 - 06:30 – – – – 27.90 – – 20.00 20.00 20.00 20.00 – – 24.0
06:30 - 07:00 – – – – 27.90 – – 10.00 10.00 10.00 10.00 – 12.0 –
07 - 08 27.90 30.90 28.00 29.38 29.38 129.9 72.5 12.00 18.20 13.50 14.60 – 201.3 50.0
07:00 - 07:30 – – – – 29.38 – – – – – – – – –
07:30 - 08:00 – – – – 29.38 – – – – – – – – –
08 - 09 30.10 35.00 35.00 33.09 33.09 230.1 59.5 14.00 26.40 26.40 19.67 – 199.0 113.0
08:00 - 08:30 – – – – 33.09 – – – – – – – – –
08:30 - 09:00 – – – – 33.09 – – 12.00 15.00 12.00 13.84 – 40.7 –
09 - 10 36.50 39.20 38.10 37.21 37.21 187.4 234.7 15.30 26.80 26.80 18.92 – 211.7 100.2
09:00 - 09:30 – – – – 37.21 – – – – – – – – –
09:30 - 10:00 – – – – 37.21 – – 10.00 10.00 10.00 10.00 – 25.0 –
10 - 11 30.60 39.00 37.70 36.59 36.59 484.5 215.2 16.00 29.00 16.50 20.29 – 168.3 95.3
10:00 - 10:30 – – – – 36.59 – – – – – – – – –
10:30 - 11:00 – – – – 36.59 – – 12.00 12.00 12.00 12.00 – 9.0 –
11 - 12 34.70 37.90 37.90 36.28 36.28 528.4 634.3 13.00 28.00 14.10 18.23 – 345.8 25.0
11:00 - 11:30 – – – – 36.28 – – – – – – – – –
11:30 - 12:00 – – – – 36.28 – – 7.90 9.00 7.90 8.51 – 45.0 –
12 - 13 31.20 36.90 36.00 33.60 33.60 482.0 397.6 18.00 30.00 25.60 21.41 – 580.5 424.2
12:00 - 12:30 – – – – 33.60 – – – – – – – – –
12:30 - 13:00 – – – – 33.60 – – – – – – – – –
13 - 14 29.00 32.90 31.00 31.19 31.19 329.7 359.5 15.10 25.00 19.70 20.50 – 409.3 295.0
13:00 - 13:30 – – – – 31.19 – – – – – – – – –
13:30 - 14:00 – – – – 31.19 – – 15.00 15.00 15.00 15.00 – 14.6 –
14 - 15 29.50 33.20 31.80 31.53 31.53 523.0 312.3 13.00 23.00 21.00 17.51 – 276.7 367.0
14:00 - 14:30 – – – – 31.53 – – – – – – – – –
14:30 - 15:00 – – – – 31.53 – – – – – – – – –
15 - 16 28.80 32.80 28.80 30.20 30.20 122.9 289.7 12.90 23.00 15.00 15.56 – 257.5 95.0
15:00 - 15:30 – – – – 30.20 – – – – – – – – –
15:30 - 16:00 – – – – 30.20 – – – – – – – – –
16 - 17 25.10 30.90 25.30 27.80 27.80 66.9 432.6 15.00 18.30 16.50 15.92 – 52.0 25.0
16:00 - 16:30 22.00 23.00 22.00 22.36 22.36 69.0 – 10.00 10.00 10.00 10.00 – 9.0 –
16:30 - 17:00 – – – – 33.24 – – – – – – – – –
17 - 18 27.90 33.50 29.50 30.71 30.71 123.5 407.4 25.50 25.50 25.50 25.50 – 3.0 –
17:00 - 17:30 18.00 24.00 18.00 22.26 22.26 73.2 – 16.00 16.00 16.00 16.00 – 8.6 –
17:30 - 18:00 43.00 43.90 43.90 43.44 43.44 – 38.9 – – – – – – –
18 - 19 34.50 39.00 34.50 36.07 36.07 169.0 524.2 28.40 28.40 28.40 28.40 – 3.0 –
18:00 - 18:30 32.00 37.70 32.00 34.29 34.29 26.2 – 29.30 30.00 30.00 29.91 – 52.0 –
18:30 - 19:00 – – – – 37.85 – – 28.50 28.50 28.50 28.50 – – 50.0
19 - 20 36.00 39.90 36.20 37.90 37.90 157.4 161.7 32.00 34.00 34.00 33.31 – 78.0 2.0
19:00 - 19:30 – – – – 37.90 – – – – – – – – –
19:30 - 20:00 – – – – 37.90 – – – – – – – – –
20 - 21 32.00 39.00 32.40 36.34 36.34 183.7 198.8 36.00 37.80 36.00 37.20 – 28.0 –
20:00 - 20:30 – – – – 36.34 – – – – – – – – –
20:30 - 21:00 – – – – 36.34 – – – – – – – – –
21 - 22 35.10 38.30 35.10 37.29 37.29 176.0 104.8 37.00 38.20 37.60 37.76 – 56.0 –
21:00 - 21:30 – – – – 37.29 – – – – – – – – –
21:30 - 22:00 – – – – 37.29 – – – – – – – – –
22 - 23 34.40 42.00 35.00 37.25 37.25 182.8 263.3 38.00 40.00 40.00 38.11 – 53.0 –
22:00 - 22:30 – – – – 37.25 – – – – – – – – –
22:30 - 23:00 – – – – 37.25 – – – – – – – – –
23 - 24 31.60 37.00 34.00 34.57 34.57 263.0 311.6 34.00 37.90 37.70 35.84 – 74.0 –
23:00 - 23:30 – – – – 34.57 – – – – – – – – –
23:30 - 24:00 – – – – 34.57 – – – – – – – – –
Block volume (MWh) 0.0 0.0 48.0 0.0

to the top

ticker