EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
20/02/2019
- 21/02/2019
Show all 30-minute contracts
| 20/02/2019 | 21/02/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 48.14 | Peak: 50.87 | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 38.50 | 44.42 | 44.42 | 43.09 | 43.09 | 43.77 | 406.9 | 415.0 | 43.00 | 48.00 | 44.00 | 44.89 | – | – | 871.2 | 547.3 | ||||
| 00:00 - 00:30 | – | – | – | – | 43.09 | 43.09 | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | 43.09 | 43.09 | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 38.00 | 49.87 | 40.31 | 41.43 | 41.43 | 42.40 | 215.6 | 215.3 | 37.50 | 42.00 | 40.00 | 39.76 | – | – | 640.2 | 468.7 | ||||
| 01:00 - 01:30 | – | – | – | – | 41.43 | 41.43 | – | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | 41.43 | 41.43 | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 36.50 | 40.97 | 40.00 | 38.35 | 38.35 | 38.97 | 1,077.1 | 181.9 | 37.10 | 43.89 | 40.99 | 38.76 | – | – | 716.0 | 271.4 | ||||
| 02:00 - 02:30 | – | – | – | – | 38.35 | 38.35 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 38.35 | 38.35 | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 35.99 | 40.50 | 40.00 | 38.71 | 38.71 | 38.83 | 555.8 | 470.6 | 34.41 | 39.00 | 39.00 | 35.91 | – | – | 557.4 | 418.7 | ||||
| 03:00 - 03:30 | 33.60 | 35.85 | 33.60 | 35.72 | 35.72 | 34.99 | 1.0 | 75.0 | 35.90 | 36.00 | 36.00 | 35.95 | – | – | – | 45.0 | ||||
| 03:30 - 04:00 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | – | 26.2 | 37.50 | 37.50 | 37.50 | 37.50 | – | – | – | 50.0 | ||||
| 04 - 05 | 36.00 | 40.00 | 37.00 | 38.35 | 38.35 | 38.43 | 599.2 | 605.0 | 35.75 | 38.00 | 38.00 | 36.36 | – | – | 329.5 | 293.5 | ||||
| 04:00 - 04:30 | 32.50 | 36.00 | 32.50 | 34.27 | 34.27 | 32.50 | 9.9 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | 36.60 | 36.75 | 36.75 | 36.65 | 36.65 | 36.65 | – | 75.0 | 36.60 | 37.54 | 36.70 | 36.75 | – | – | – | 45.0 | ||||
| 05 - 06 | 38.20 | 45.00 | 45.00 | 41.23 | 41.23 | 41.53 | 406.8 | 411.0 | 38.10 | 46.00 | 46.00 | 39.77 | – | – | 148.7 | 215.8 | ||||
| 05:00 - 05:30 | – | – | – | – | 41.23 | 41.23 | – | – | 37.29 | 37.80 | 37.72 | 37.74 | – | – | 97.8 | – | ||||
| 05:30 - 06:00 | – | – | – | – | 41.23 | 41.23 | – | – | 38.40 | 39.87 | 38.50 | 38.51 | – | – | – | 100.2 | ||||
| 06 - 07 | 49.50 | 53.10 | 53.00 | 51.71 | 51.71 | 52.03 | 443.5 | 671.2 | 43.31 | 50.95 | 49.00 | 46.21 | – | – | 412.2 | 868.9 | ||||
| 06:00 - 06:30 | 47.10 | 49.70 | 49.70 | 47.25 | 47.25 | 47.31 | 46.8 | 1.0 | 41.00 | 41.00 | 41.00 | 41.00 | – | – | 25.0 | – | ||||
| 06:30 - 07:00 | 55.00 | 57.30 | 57.30 | 56.42 | 56.42 | 57.13 | – | 50.8 | 55.00 | 55.00 | 55.00 | 55.00 | – | – | – | 8.3 | ||||
| 07 - 08 | 52.50 | 58.60 | 55.00 | 55.53 | 55.53 | 55.69 | 247.4 | 888.1 | 52.00 | 57.10 | 54.80 | 54.24 | – | – | 426.9 | 815.7 | ||||
| 07:00 - 07:30 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 4.0 | – | 52.00 | 52.00 | 52.00 | 52.00 | – | – | 25.0 | – | ||||
| 07:30 - 08:00 | 57.60 | 59.80 | 59.80 | 58.40 | 58.40 | 58.62 | – | 53.3 | 57.60 | 57.60 | 57.60 | 57.60 | – | – | 0.5 | – | ||||
| 08 - 09 | 50.09 | 64.50 | 58.80 | 58.29 | 58.29 | 57.38 | 1,720.1 | 2,319.6 | 53.50 | 57.30 | 54.60 | 54.81 | – | – | 275.5 | 817.0 | ||||
| 08:00 - 08:30 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | – | 4.9 | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | – | 4.9 | 51.30 | 51.30 | 51.30 | 51.30 | – | – | 15.5 | – | ||||
| 09 - 10 | 52.50 | 58.70 | 55.90 | 53.89 | 53.89 | 53.82 | 231.2 | 1,006.2 | 49.60 | 54.01 | 51.70 | 50.70 | – | – | 543.6 | 548.5 | ||||
| 09:00 - 09:30 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | – | 4.0 | 49.50 | 49.50 | 49.50 | 49.50 | – | – | 0.1 | 0.1 | ||||
| 09:30 - 10:00 | – | – | – | – | 49.89 | 49.89 | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 46.90 | 59.00 | 51.00 | 52.94 | 52.94 | 53.73 | 630.3 | 710.4 | 47.16 | 53.10 | 51.80 | 50.37 | – | – | 793.5 | 792.7 | ||||
| 10:00 - 10:30 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | – | 5.0 | 47.60 | 47.60 | 47.60 | 47.60 | – | – | 0.6 | 0.6 | ||||
| 10:30 - 11:00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 12.0 | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 50.35 | 53.50 | 52.50 | 52.18 | 52.18 | 52.22 | 876.1 | 984.7 | 46.00 | 53.99 | 50.00 | 51.69 | – | – | 917.2 | 1,484.1 | ||||
| 11:00 - 11:30 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | – | 0.5 | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | 52.95 | 52.95 | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 46.60 | 53.60 | 48.00 | 50.19 | 50.19 | 50.30 | 709.3 | 817.3 | 48.00 | 54.46 | 48.00 | 50.86 | – | – | 842.9 | 1,056.9 | ||||
| 12:00 - 12:30 | – | – | – | – | 50.19 | 50.19 | – | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | 50.19 | 50.19 | – | – | 49.40 | 49.40 | 49.40 | 49.40 | – | – | 1.0 | 1.0 | ||||
| 13 - 14 | 44.90 | 50.10 | 50.00 | 47.26 | 47.26 | 47.27 | 625.9 | 627.4 | 41.00 | 49.30 | 41.50 | 46.08 | – | – | 883.2 | 756.7 | ||||
| 13:00 - 13:30 | – | – | – | – | 47.26 | 47.26 | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | 47.26 | 47.26 | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 45.20 | 48.10 | 48.00 | 46.47 | 46.47 | 46.44 | 388.3 | 383.9 | 40.31 | 48.50 | 42.00 | 43.45 | – | – | 821.8 | 695.7 | ||||
| 14:00 - 14:30 | – | – | – | – | 42.11 | 42.11 | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 50.80 | 50.90 | 50.80 | 50.84 | 50.84 | 50.84 | – | 41.0 | 40.00 | 44.50 | 44.50 | 44.08 | – | – | – | 55.9 | ||||
| 15 - 16 | 41.00 | 48.50 | 41.00 | 46.47 | 46.47 | 46.54 | 785.7 | 549.9 | 42.31 | 46.10 | 42.40 | 44.02 | – | – | 577.0 | 949.6 | ||||
| 15:00 - 15:30 | – | – | – | – | 41.84 | 41.84 | – | – | 42.00 | 43.50 | 43.50 | 42.24 | – | – | – | 9.5 | ||||
| 15:30 - 16:00 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | – | 15.6 | 47.90 | 48.00 | 47.90 | 47.97 | – | – | – | 26.8 | ||||
| 16 - 17 | 45.52 | 51.70 | 47.44 | 48.15 | 48.15 | 47.64 | 1,006.1 | 958.6 | 45.01 | 47.30 | 45.70 | 46.11 | – | – | 326.9 | 449.6 | ||||
| 16:00 - 16:30 | 44.80 | 49.70 | 44.80 | 45.25 | 45.25 | 45.25 | 10.8 | – | 41.30 | 46.20 | 41.30 | 41.75 | – | – | 11.0 | – | ||||
| 16:30 - 17:00 | 50.30 | 54.80 | 51.40 | 51.48 | 51.48 | 51.03 | – | 59.6 | 47.73 | 51.40 | 51.40 | 51.14 | – | – | – | 34.9 | ||||
| 17 - 18 | 48.32 | 53.50 | 52.00 | 50.69 | 50.69 | 50.00 | 861.1 | 699.0 | 50.99 | 52.50 | 51.36 | 51.76 | – | – | 29.4 | 217.1 | ||||
| 17:00 - 17:30 | – | – | – | – | 47.97 | 47.95 | – | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 53.00 | 53.80 | 53.80 | 53.40 | 53.40 | 53.42 | – | 99.4 | 51.10 | 51.10 | 51.10 | 51.10 | – | – | – | 1.5 | ||||
| 18 - 19 | 50.00 | 56.60 | 52.00 | 53.96 | 53.96 | 54.19 | 1,037.3 | 1,162.6 | 53.51 | 55.90 | 53.71 | 54.15 | – | – | 48.7 | 413.6 | ||||
| 18:00 - 18:30 | 53.91 | 54.50 | 53.91 | 53.99 | 54.00 | 53.94 | 3.5 | 34.2 | 54.40 | 54.40 | 54.40 | 54.40 | – | – | 4.0 | – | ||||
| 18:30 - 19:00 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.5 | 0.5 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 50.50 | 56.00 | 52.00 | 53.62 | 53.63 | 53.69 | 903.0 | 1,780.4 | 53.00 | 56.30 | 53.89 | 54.03 | – | – | 328.1 | 488.4 | ||||
| 19:00 - 19:30 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 3.0 | 3.0 | 55.12 | 55.12 | 55.12 | 55.12 | – | – | 3.5 | – | ||||
| 19:30 - 20:00 | – | – | – | – | 52.45 | 52.45 | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 47.10 | 54.89 | 51.01 | 52.69 | 52.69 | 52.71 | 668.1 | 564.9 | 51.38 | 54.99 | 52.00 | 52.51 | – | – | 67.8 | 255.0 | ||||
| 20:00 - 20:30 | 56.00 | 57.30 | 56.19 | 56.39 | 56.39 | 56.02 | 54.9 | 72.2 | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | 48.98 | 49.35 | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 45.46 | 52.00 | 48.50 | 47.58 | 47.58 | 48.05 | 442.6 | 349.7 | 48.00 | 48.99 | 48.99 | 48.42 | – | – | 25.9 | 15.0 | ||||
| 21:00 - 21:30 | – | – | – | – | 47.58 | 47.58 | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | 47.58 | 47.58 | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 48.00 | 50.99 | 48.90 | 48.78 | 48.78 | 49.12 | 459.4 | 459.4 | 45.60 | 47.41 | 46.70 | 47.20 | – | – | 14.4 | 16.4 | ||||
| 22:00 - 22:30 | 50.20 | 54.70 | 54.70 | 54.52 | 54.52 | 54.70 | – | 25.5 | 50.10 | 50.10 | 50.10 | 50.10 | – | – | – | 71.8 | ||||
| 22:30 - 23:00 | – | – | – | – | 43.04 | 42.87 | – | – | 40.10 | 40.10 | 40.10 | 40.10 | – | – | 30.7 | – | ||||
| 23 - 24 | 41.36 | 47.00 | 43.00 | 44.77 | 44.77 | 45.61 | 437.5 | 437.0 | 39.00 | 45.20 | 45.20 | 45.03 | – | – | 72.7 | 12.2 | ||||
| 23:00 - 23:30 | 46.50 | 48.40 | 48.00 | 47.26 | 47.26 | 46.92 | – | 64.7 | 49.00 | 49.00 | 49.00 | 49.00 | – | – | – | 19.9 | ||||
| 23:30 - 24:00 | – | – | – | – | 42.28 | 42.62 | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 662.9 | 0.0 | 0.0 | 2,175.0 | ||||||||||||||||