EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE/AT
CH
| 23/09/2017 | 24/09/2017 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 40.28 | Peak: 41.87 | Base: – | Peak: – | ||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 33.30 | 36.00 | 33.30 | 35.58 | 35.58 | 22.8 | 112.6 | 35.20 | 45.40 | 35.50 | 44.40 | – | 92.0 | 133.9 | ||||
| 00:00 - 00:30 | 28.10 | 34.80 | 30.80 | 33.87 | 33.87 | 219.0 | 179.5 | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | 34.50 | 34.70 | 34.50 | 34.50 | 34.50 | 114.6 | 2.4 | – | – | – | – | – | – | – | ||||
| 01 - 02 | 32.10 | 37.50 | 37.40 | 33.57 | 33.57 | 189.9 | 197.0 | 34.00 | 47.30 | 34.00 | 39.73 | – | 135.0 | 103.4 | ||||
| 01:00 - 01:30 | – | – | – | – | 33.57 | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | 33.57 | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 32.00 | 34.90 | 34.50 | 33.06 | 33.06 | 99.4 | 67.2 | 31.40 | 35.00 | 34.70 | 33.77 | – | 153.5 | 45.0 | ||||
| 02:00 - 02:30 | – | – | – | – | 33.06 | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 33.06 | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 25.00 | 36.50 | 36.50 | 33.01 | 33.01 | 68.9 | 101.8 | 30.80 | 34.00 | 31.50 | 32.92 | – | 180.0 | 78.1 | ||||
| 03:00 - 03:30 | – | – | – | – | 34.12 | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | – | 22.5 | – | – | – | – | – | – | – | ||||
| 04 - 05 | 31.20 | 34.70 | 34.10 | 32.82 | 32.82 | 78.2 | 102.0 | 30.00 | 33.00 | 30.00 | 31.62 | – | 154.5 | 399.1 | ||||
| 04:00 - 04:30 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 4.5 | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | – | 4.5 | – | – | – | – | – | – | – | ||||
| 05 - 06 | 31.70 | 34.00 | 34.00 | 32.37 | 32.37 | 45.2 | 110.0 | 29.50 | 33.20 | 33.00 | 31.74 | – | 144.0 | 463.8 | ||||
| 05:00 - 05:30 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | – | 5.8 | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | 32.94 | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 31.00 | 39.90 | 39.50 | 36.03 | 36.03 | 377.1 | 270.0 | 31.00 | 36.00 | 36.00 | 33.19 | – | 184.9 | 238.3 | ||||
| 06:00 - 06:30 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | – | 12.0 | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | 38.66 | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 30.30 | 45.00 | 40.80 | 40.16 | 40.16 | 341.1 | 304.6 | 32.80 | 37.10 | 37.10 | 34.45 | – | 159.5 | 25.0 | ||||
| 07:00 - 07:30 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1.4 | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | – | 1.4 | – | – | – | – | – | – | – | ||||
| 08 - 09 | 40.00 | 44.40 | 42.30 | 42.64 | 42.64 | 319.1 | 220.7 | 36.00 | 37.00 | 36.90 | 36.71 | – | 118.7 | 25.0 | ||||
| 08:00 - 08:30 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | – | 34.5 | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 34.4 | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 42.80 | 46.00 | 43.20 | 44.99 | 44.99 | 325.3 | 169.0 | – | – | – | – | – | – | – | ||||
| 09:00 - 09:30 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | – | 31.4 | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 31.4 | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 41.50 | 47.70 | 47.70 | 44.71 | 44.71 | 707.3 | 523.6 | – | – | – | – | – | – | – | ||||
| 10:00 - 10:30 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | – | 6.3 | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | 6.2 | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 38.10 | 49.00 | 40.40 | 43.54 | 43.54 | 370.9 | 215.1 | – | – | – | – | – | – | – | ||||
| 11:00 - 11:30 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | – | 12.9 | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 39.80 | 39.90 | 39.80 | 39.88 | 39.88 | 13.0 | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 33.00 | 42.80 | 42.20 | 39.20 | 39.20 | 1,296.5 | 1,052.2 | – | – | – | – | – | – | – | ||||
| 12:00 - 12:30 | – | – | – | – | 36.40 | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 19.5 | 19.5 | – | – | – | – | – | – | – | ||||
| 13 - 14 | 35.00 | 39.00 | 39.00 | 37.42 | 37.42 | 272.0 | 228.0 | – | – | – | – | – | – | – | ||||
| 13:00 - 13:30 | – | – | – | – | 37.42 | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | 37.42 | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 33.00 | 36.80 | 33.60 | 35.07 | 35.07 | 758.1 | 283.0 | – | – | – | – | – | – | – | ||||
| 14:00 - 14:30 | 31.95 | 32.10 | 32.10 | 32.01 | 32.01 | 16.1 | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 15.3 | 23.2 | – | – | – | – | – | – | – | ||||
| 15 - 16 | 32.70 | 37.40 | 35.30 | 34.79 | 34.79 | 953.4 | 520.6 | – | – | – | – | – | – | – | ||||
| 15:00 - 15:30 | 31.95 | 32.00 | 31.95 | 31.99 | 31.99 | 12.0 | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 15.9 | 15.9 | – | – | – | – | – | – | – | ||||
| 16 - 17 | 34.30 | 38.90 | 38.90 | 36.80 | 36.80 | 1,122.2 | 705.1 | – | – | – | – | – | – | – | ||||
| 16:00 - 16:30 | 32.80 | 36.90 | 36.90 | 32.98 | 32.98 | 6.9 | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | – | 6.5 | – | – | – | – | – | – | – | ||||
| 17 - 18 | 37.80 | 46.00 | 46.00 | 42.78 | 42.78 | 568.1 | 101.0 | – | – | – | – | – | – | – | ||||
| 17:00 - 17:30 | 37.10 | 37.50 | 37.50 | 37.27 | 37.27 | 28.7 | 8.7 | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | – | 25.0 | – | – | – | – | – | – | – | ||||
| 18 - 19 | 42.60 | 51.80 | 50.00 | 48.69 | 48.69 | 753.0 | 116.0 | – | – | – | – | – | – | – | ||||
| 18:00 - 18:30 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | – | 25.5 | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | 54.98 | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 44.80 | 60.90 | 53.70 | 51.80 | 51.80 | 419.6 | 77.6 | – | – | – | – | – | – | – | ||||
| 19:00 - 19:30 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | – | 28.7 | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | 58.40 | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 46.90 | 54.00 | 46.90 | 49.44 | 49.44 | 486.2 | 330.0 | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | – | 13.8 | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | 40.20 | 44.90 | 44.90 | 41.22 | 41.22 | 24.6 | 3.0 | – | – | – | – | – | – | – | ||||
| 21 - 22 | 40.00 | 48.50 | 48.50 | 44.29 | 44.29 | 216.6 | 126.0 | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | – | – | – | – | 49.48 | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 21.4 | 21.4 | – | – | – | – | – | – | – | ||||
| 22 - 23 | 39.90 | 60.00 | 60.00 | 49.90 | 49.90 | 433.4 | 172.0 | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | 37.90 | 46.70 | 45.00 | 40.37 | 40.37 | 73.3 | 50.3 | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | 59.43 | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 38.60 | 51.50 | 51.50 | 44.01 | 44.01 | 188.2 | 122.0 | 34.05 | 34.05 | 34.05 | 34.05 | – | 0.1 | – | ||||
| 23:00 - 23:30 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 10.1 | 10.1 | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | 51.42 | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 1,272.0 | 0.0 | 0.0 | ||||||||||||||