EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
19/04/2019
- 20/04/2019
Show all 30-minute contracts
| 19/04/2019 | 20/04/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 33.01 | 36.99 | 34.40 | 34.65 | – | – | 292.3 | 191.4 | 35.50 | 35.50 | 35.50 | 35.50 | – | – | 2.0 | 2.0 | ||||
| 00:00 - 00:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 26.52 | 34.11 | 27.52 | 28.75 | – | – | 303.6 | 363.8 | 31.60 | 33.58 | 33.58 | 33.39 | – | – | 30.0 | 10.0 | ||||
| 01:00 - 01:30 | 28.07 | 29.10 | 29.10 | 28.60 | – | – | 17.3 | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 28.00 | 35.49 | 31.00 | 31.03 | – | – | 312.8 | 366.0 | 30.00 | 30.00 | 30.00 | 30.00 | – | – | 2.0 | 2.0 | ||||
| 02:00 - 02:30 | 27.80 | 27.80 | 27.80 | 27.80 | – | – | 38.2 | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 25.49 | 36.56 | 35.99 | 32.13 | – | – | 401.6 | 186.7 | 27.10 | 27.10 | 27.10 | 27.10 | – | – | – | 2.0 | ||||
| 03:00 - 03:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 27.96 | 36.06 | 35.60 | 30.85 | – | – | 461.8 | 127.2 | 25.80 | 25.80 | 25.80 | 25.80 | – | – | 2.0 | 2.0 | ||||
| 04:00 - 04:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 30.10 | 42.71 | 40.00 | 35.57 | – | – | 855.4 | 324.4 | 27.00 | 27.00 | 27.00 | 27.00 | – | – | 2.0 | 2.0 | ||||
| 05:00 - 05:30 | 39.18 | 39.20 | 39.20 | 39.20 | – | – | 29.3 | 29.3 | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | 40.12 | 44.51 | 44.50 | 42.83 | – | – | 29.3 | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 32.83 | 39.90 | 37.00 | 36.93 | – | – | 836.0 | 542.5 | 28.50 | 28.50 | 28.50 | 28.50 | – | – | 2.0 | 2.0 | ||||
| 06:00 - 06:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 36.00 | 43.00 | 43.00 | 39.30 | – | – | 857.7 | 522.5 | – | – | – | – | – | – | – | – | ||||
| 07:00 - 07:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | 36.00 | 36.00 | 36.00 | 36.00 | – | – | 7.5 | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 35.30 | 46.11 | 35.30 | 40.24 | – | – | 592.9 | 741.9 | – | – | – | – | – | – | – | – | ||||
| 08:00 - 08:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 40.10 | 40.31 | 40.10 | 40.26 | – | – | 23.7 | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 30.01 | 44.79 | 30.01 | 37.18 | – | – | 1,376.6 | 1,410.3 | – | – | – | – | – | – | – | – | ||||
| 09:00 - 09:30 | 36.00 | 43.90 | 36.00 | 38.79 | – | – | – | 70.8 | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | 33.18 | 38.80 | 33.18 | 34.21 | – | – | 32.6 | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 32.00 | 43.70 | 33.00 | 33.87 | – | – | 790.8 | 1,491.4 | 31.00 | 31.00 | 31.00 | 31.00 | – | – | 0.1 | 0.1 | ||||
| 10:00 - 10:30 | 36.00 | 37.00 | 37.00 | 36.41 | – | – | – | 133.5 | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 28.00 | 44.50 | 31.21 | 33.80 | – | – | 612.8 | 1,571.0 | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:30 | 33.00 | 39.00 | 39.00 | 36.33 | – | – | – | 150.1 | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 24.60 | 30.40 | 30.40 | 24.74 | – | – | 25.7 | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 21.00 | 35.14 | 23.00 | 26.34 | – | – | 1,251.6 | 1,092.9 | 26.41 | 26.41 | 26.41 | 26.41 | – | – | 1.0 | 1.0 | ||||
| 12:00 - 12:30 | 22.10 | 39.60 | 22.10 | 32.88 | – | – | 1.3 | 130.0 | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | 18.67 | 36.90 | 29.60 | 22.46 | – | – | 35.3 | 1.7 | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 4.06 | 26.00 | 18.90 | 18.02 | – | – | 962.3 | 787.8 | 23.30 | 23.30 | 23.30 | 23.30 | – | – | 1.0 | 1.0 | ||||
| 13:00 - 13:30 | 24.10 | 28.59 | 25.90 | 25.20 | – | – | 26.4 | 7.1 | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | 11.33 | 23.10 | 23.10 | 14.50 | – | – | 25.0 | 5.7 | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 11.20 | 34.00 | 14.99 | 17.22 | – | – | 1,090.8 | 968.5 | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:30 | 14.17 | 21.20 | 21.20 | 19.75 | – | – | 26.4 | 4.7 | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 19.38 | 20.00 | 20.00 | 19.70 | – | – | 25.0 | 3.3 | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 10.00 | 33.50 | 18.45 | 21.75 | – | – | 823.8 | 1,672.7 | 20.00 | 21.98 | 21.98 | 21.84 | – | – | 40.0 | 40.0 | ||||
| 15:00 - 15:30 | 20.00 | 20.50 | 20.50 | 20.21 | – | – | 42.8 | 42.8 | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 20.00 | 24.00 | 23.00 | 21.29 | – | – | 25.1 | 74.0 | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 18.00 | 31.44 | 27.00 | 26.14 | – | – | 1,464.6 | 1,923.4 | 21.60 | 23.50 | 23.50 | 23.42 | – | – | 50.0 | 50.0 | ||||
| 16:00 - 16:30 | 10.92 | 23.00 | 23.00 | 15.57 | – | – | 43.8 | 12.0 | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 20.10 | 33.00 | 33.00 | 27.01 | – | – | 25.2 | 38.5 | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 22.00 | 35.56 | 29.00 | 30.64 | – | – | 888.0 | 1,346.5 | 22.40 | 24.00 | 24.00 | 23.87 | – | – | 33.3 | 33.3 | ||||
| 17:00 - 17:30 | 20.77 | 22.20 | 22.16 | 21.96 | – | – | 63.4 | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 30.00 | 30.00 | 30.00 | 30.00 | – | – | 25.0 | 29.9 | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 35.51 | 44.00 | 38.10 | 40.51 | – | – | 1,239.7 | 662.4 | 27.60 | 29.00 | 29.00 | 28.92 | – | – | 50.0 | 50.0 | ||||
| 18:00 - 18:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | 49.17 | 49.17 | 49.17 | 49.17 | – | – | – | 0.3 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 37.91 | 45.15 | 43.00 | 42.78 | – | – | 1,170.9 | 729.5 | – | – | – | – | – | – | – | – | ||||
| 19:00 - 19:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | 43.39 | 43.40 | 43.40 | 43.40 | – | – | – | 12.7 | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 39.90 | 45.20 | 41.94 | 42.15 | – | – | 714.3 | 840.7 | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | 38.20 | 38.40 | 38.20 | 38.26 | – | – | 31.0 | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 39.00 | 44.00 | 41.70 | 41.08 | – | – | 771.7 | 1,387.3 | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | 40.10 | 40.11 | 40.10 | 40.10 | – | – | 6.0 | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | 39.40 | 40.10 | 40.10 | 39.92 | – | – | 33.4 | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 39.00 | 43.90 | 42.11 | 42.12 | – | – | 528.4 | 895.0 | – | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | 44.40 | 47.40 | 44.40 | 44.99 | – | – | – | 53.0 | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | 39.00 | 39.00 | 39.00 | 39.00 | – | – | 25.2 | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 38.92 | 42.00 | 40.41 | 40.30 | – | – | 333.1 | 544.1 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | 47.00 | 47.00 | 47.00 | 47.00 | – | – | – | 3.0 | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | 36.00 | 37.00 | 36.00 | 36.24 | – | – | 15.8 | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 206.4 | 0.0 | ||||||||||||||||