EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
16/11/2019
- 17/11/2019
Show all 30-minute contracts
| 16/11/2019 | 17/11/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 47.71 | Peak: 50.90 | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 38.70 | 49.79 | 44.50 | 42.52 | 42.52 | 44.59 | 969.4 | 884.1 | 41.07 | 46.98 | 44.89 | 43.79 | – | – | 262.3 | 237.7 | ||||
| 00:00 - 00:30 | – | – | – | – | 42.52 | 42.52 | – | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | 42.52 | 42.52 | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 39.35 | 44.68 | 44.68 | 43.89 | 43.89 | 43.89 | 620.5 | 284.0 | 37.50 | 47.42 | 47.42 | 41.38 | – | – | 317.0 | 199.5 | ||||
| 01:00 - 01:30 | – | – | – | – | 43.89 | 43.89 | – | – | 37.42 | 39.11 | 39.11 | 37.87 | – | – | – | 1.5 | ||||
| 01:30 - 02:00 | – | – | – | – | 43.89 | 43.89 | – | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 38.26 | 46.00 | 46.00 | 41.68 | 41.68 | 41.90 | 932.9 | 524.3 | 33.60 | 40.00 | 39.00 | 39.10 | – | – | 118.3 | 264.5 | ||||
| 02:00 - 02:30 | – | – | – | – | 41.68 | 41.68 | – | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 41.68 | 41.68 | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 21.20 | 44.20 | 42.01 | 39.44 | 39.44 | 41.72 | 758.7 | 493.1 | 31.48 | 40.41 | 37.10 | 37.51 | – | – | 10.6 | 59.1 | ||||
| 03:00 - 03:30 | – | – | – | – | 39.44 | 39.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | 39.44 | 39.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 37.30 | 45.01 | 44.00 | 40.82 | 40.82 | 43.29 | 940.5 | 593.3 | 36.50 | 38.50 | 37.50 | 37.44 | – | – | 79.8 | 16.0 | ||||
| 04:00 - 04:30 | – | – | – | – | 40.82 | 40.82 | – | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | 40.82 | 40.82 | – | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 38.13 | 46.01 | 43.25 | 42.07 | 42.07 | 42.48 | 764.6 | 361.7 | 36.66 | 36.67 | 36.67 | 36.66 | – | – | 1.8 | 15.0 | ||||
| 05:00 - 05:30 | 34.60 | 37.32 | 34.60 | 34.99 | 34.99 | 34.99 | – | 0.7 | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | 49.16 | 49.16 | – | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 38.01 | 48.76 | 45.50 | 44.25 | 44.25 | 46.29 | 747.6 | 362.9 | 37.14 | 37.99 | 37.14 | 37.85 | – | – | 38.3 | 26.1 | ||||
| 06:00 - 06:30 | – | – | – | – | 43.40 | 43.40 | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | – | 16.5 | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 39.21 | 54.15 | 48.00 | 48.50 | 48.50 | 50.08 | 975.6 | 283.4 | 32.77 | 38.42 | 38.42 | 38.38 | – | – | 27.1 | 11.2 | ||||
| 07:00 - 07:30 | – | – | – | – | 49.39 | 49.39 | – | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | – | 55.2 | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 42.08 | 53.96 | 47.02 | 48.85 | 48.85 | 50.66 | 1,265.4 | 568.3 | 41.54 | 41.55 | 41.54 | 41.55 | – | – | – | 2.5 | ||||
| 08:00 - 08:30 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | – | 0.4 | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 3.1 | 3.1 | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 43.99 | 57.20 | 52.00 | 52.37 | 52.37 | 52.49 | 1,315.6 | 870.0 | 39.00 | 41.21 | 41.21 | 40.58 | – | – | – | 0.7 | ||||
| 09:00 - 09:30 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | – | 24.0 | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | 49.54 | 49.53 | – | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 50.40 | 54.00 | 52.00 | 51.96 | 51.96 | 52.40 | 826.6 | 846.7 | 42.00 | 46.90 | 46.90 | 44.24 | – | – | 754.8 | 605.4 | ||||
| 10:00 - 10:30 | 50.92 | 51.50 | 50.92 | 51.24 | 51.24 | 51.24 | 0.4 | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.5 | 0.5 | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 43.46 | 53.75 | 51.80 | 51.84 | 51.84 | 52.33 | 1,065.0 | 1,294.6 | 42.10 | 46.00 | 46.00 | 44.56 | – | – | 1,187.6 | 495.7 | ||||
| 11:00 - 11:30 | – | – | – | – | 51.84 | 51.84 | – | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | 51.84 | 51.84 | – | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 43.44 | 53.27 | 51.30 | 51.49 | 51.49 | 52.04 | 888.3 | 1,527.5 | 40.11 | 45.92 | 44.08 | 44.47 | – | – | 470.8 | 199.6 | ||||
| 12:00 - 12:30 | 45.18 | 45.53 | 45.53 | 45.43 | 45.43 | 45.43 | – | 0.6 | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | 57.55 | 57.55 | – | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 41.12 | 53.90 | 53.00 | 51.39 | 51.39 | 51.87 | 844.0 | 1,664.0 | 42.50 | 43.20 | 42.50 | 42.52 | – | – | 117.5 | 77.2 | ||||
| 13:00 - 13:30 | – | – | – | – | 51.39 | 51.39 | – | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | 51.39 | 51.39 | – | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 42.96 | 53.73 | 51.95 | 50.18 | 50.18 | 51.19 | 884.5 | 1,193.5 | 39.00 | 43.00 | 42.40 | 42.19 | – | – | 362.5 | 58.9 | ||||
| 14:00 - 14:30 | – | – | – | – | 52.37 | 52.37 | – | – | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 47.99 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 46.5 | 46.5 | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 39.93 | 53.00 | 53.00 | 46.12 | 46.12 | 47.53 | 1,336.1 | 968.3 | 40.91 | 43.90 | 41.01 | 42.12 | – | – | 264.0 | 111.7 | ||||
| 15:00 - 15:30 | – | – | – | – | 44.44 | 44.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 19.7 | 19.7 | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 40.12 | 50.00 | 50.00 | 46.12 | 46.12 | 48.21 | 837.7 | 461.0 | 42.50 | 45.00 | 45.00 | 43.21 | – | – | 294.1 | 219.6 | ||||
| 16:00 - 16:30 | – | – | – | – | 50.45 | 50.45 | – | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 41.80 | 41.81 | 41.80 | 41.80 | 41.80 | 41.80 | 26.5 | – | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 47.01 | 55.00 | 48.56 | 52.55 | 52.55 | 54.05 | 1,322.8 | 816.4 | 43.00 | 48.22 | 45.00 | 45.36 | – | – | 225.5 | 8.1 | ||||
| 17:00 - 17:30 | – | – | – | – | 52.55 | 52.55 | – | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | – | – | – | – | 52.55 | 52.55 | – | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 45.01 | 56.99 | 45.01 | 54.33 | 54.33 | 54.26 | 844.1 | 894.3 | 50.11 | 50.32 | 50.32 | 50.30 | – | – | 20.0 | 2.0 | ||||
| 18:00 - 18:30 | – | – | – | – | 54.33 | 54.33 | – | – | – | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | 54.33 | 54.33 | – | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 48.20 | 57.54 | 50.00 | 53.44 | 53.44 | 52.78 | 872.1 | 1,000.3 | 50.49 | 54.88 | 54.88 | 52.83 | – | – | 252.0 | 55.6 | ||||
| 19:00 - 19:30 | – | – | – | – | 53.44 | 53.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | 53.44 | 53.44 | – | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 49.79 | 55.02 | 49.79 | 52.42 | 52.42 | 50.74 | 135.1 | 601.9 | 47.90 | 53.01 | 52.79 | 50.97 | – | – | 327.1 | 4.0 | ||||
| 20:00 - 20:30 | – | – | – | – | 52.42 | 52.42 | – | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | 52.42 | 52.42 | – | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 42.42 | 52.99 | 51.00 | 49.90 | 49.90 | 48.90 | 449.1 | 595.2 | 47.68 | 48.98 | 47.69 | 48.38 | – | – | 9.1 | 2.0 | ||||
| 21:00 - 21:30 | – | – | – | – | 49.90 | 49.90 | – | – | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | 49.90 | 49.90 | – | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 47.86 | 55.90 | 55.90 | 49.93 | 49.93 | 49.90 | 825.2 | 825.1 | 45.00 | 47.00 | 47.00 | 45.53 | – | – | 32.6 | 7.4 | ||||
| 22:00 - 22:30 | – | – | – | – | 49.93 | 49.93 | – | – | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | – | – | – | – | 49.93 | 49.93 | – | – | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 41.02 | 51.88 | 48.84 | 48.12 | 48.12 | 47.08 | 660.0 | 716.6 | 40.52 | 43.43 | 43.43 | 42.50 | – | – | 94.5 | 35.4 | ||||
| 23:00 - 23:30 | – | – | – | – | 48.12 | 48.12 | – | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | 48.12 | 48.12 | – | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 2,053.0 | 0.0 | 895.0 | 0.0 | ||||||||||||||||