EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE/AT
CH
| 26/05/2017 | 27/05/2017 | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: 29.78 | Peak: 29.69 | Base: – | Peak: – | ||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 26.40 | 28.70 | 26.80 | 26.84 | 26.84 | 51.5 | 119.6 | 29.40 | 35.00 | 29.40 | 32.80 | – | 55.1 | 2.0 | ||||
| 00:00 - 00:30 | – | – | – | – | 26.84 | – | – | – | – | – | – | – | – | – | ||||
| 00:30 - 01:00 | – | – | – | – | 26.84 | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 25.00 | 26.40 | 25.20 | 25.69 | 25.69 | 31.2 | 50.0 | 26.80 | 29.40 | 29.40 | 28.14 | – | 115.0 | 75.0 | ||||
| 01:00 - 01:30 | – | – | – | – | 25.69 | – | – | – | – | – | – | – | – | – | ||||
| 01:30 - 02:00 | – | – | – | – | 25.69 | – | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 23.00 | 26.30 | 23.50 | 24.10 | 24.10 | 24.0 | 138.4 | 23.60 | 27.50 | 27.50 | 26.49 | – | 115.0 | 30.0 | ||||
| 02:00 - 02:30 | – | – | – | – | 24.10 | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | 24.10 | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 21.90 | 26.00 | 21.90 | 23.25 | 23.25 | 87.0 | 30.0 | 22.90 | 26.20 | 25.00 | 24.45 | – | 176.0 | 74.5 | ||||
| 03:00 - 03:30 | – | – | – | – | 23.25 | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | 23.25 | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 14.50 | 24.20 | 18.50 | 20.06 | 20.06 | 55.0 | 288.0 | 22.00 | 24.40 | 22.00 | 23.02 | – | 119.5 | 115.0 | ||||
| 04:00 - 04:30 | – | – | – | – | 20.06 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | – | – | – | – | 20.06 | – | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 21.20 | 23.50 | 21.20 | 22.34 | 22.34 | 90.8 | 193.8 | 22.00 | 24.30 | 22.50 | 23.35 | – | 103.5 | 128.7 | ||||
| 05:00 - 05:30 | – | – | – | – | 22.34 | – | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | – | – | – | – | 22.34 | – | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 24.60 | 31.00 | 29.60 | 27.52 | 27.52 | 88.7 | 109.3 | 23.60 | 24.80 | 23.60 | 23.98 | – | 17.0 | 30.0 | ||||
| 06:00 - 06:30 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 68.8 | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | 46.14 | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 30.70 | 35.50 | 30.80 | 32.33 | 32.33 | 60.0 | 160.8 | 24.30 | 28.00 | 24.30 | 25.36 | – | 5.0 | 104.3 | ||||
| 07:00 - 07:30 | – | – | – | – | 32.33 | – | – | – | – | – | – | – | – | – | ||||
| 07:30 - 08:00 | – | – | – | – | 32.33 | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 29.00 | 41.40 | 29.10 | 30.84 | 30.84 | 212.5 | 140.0 | 26.60 | 30.60 | 26.60 | 28.75 | – | 413.0 | 30.0 | ||||
| 08:00 - 08:30 | – | – | – | – | 30.84 | – | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | – | – | – | – | 30.84 | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 27.20 | 31.80 | 31.80 | 28.94 | 28.94 | 160.3 | 254.0 | 25.00 | 30.00 | 25.80 | 28.87 | – | 391.6 | 214.9 | ||||
| 09:00 - 09:30 | – | – | – | – | 28.94 | – | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | – | – | – | – | 28.94 | – | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 26.00 | 31.80 | 28.10 | 28.41 | 28.41 | 164.0 | 221.7 | 26.00 | 36.80 | 31.00 | 30.27 | – | 514.1 | 297.7 | ||||
| 10:00 - 10:30 | – | – | – | – | 28.41 | – | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | – | – | – | – | 28.41 | – | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 25.00 | 50.00 | 48.00 | 33.43 | 33.43 | 511.3 | 911.9 | 24.50 | 39.00 | 28.00 | 29.13 | – | 775.2 | 394.2 | ||||
| 11:00 - 11:30 | – | – | – | – | 33.43 | – | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | – | – | – | – | 33.43 | – | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 24.50 | 38.60 | 25.50 | 29.71 | 29.71 | 471.8 | 614.8 | 19.50 | 26.90 | 24.00 | 23.19 | – | 484.8 | 168.4 | ||||
| 12:00 - 12:30 | – | – | – | – | 29.71 | – | – | – | – | – | – | – | – | – | ||||
| 12:30 - 13:00 | – | – | – | – | 29.71 | – | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 24.50 | 35.50 | 25.70 | 29.26 | 29.26 | 306.8 | 515.1 | 16.20 | 22.00 | 22.00 | 17.84 | – | 322.8 | 243.4 | ||||
| 13:00 - 13:30 | – | – | – | – | 29.26 | – | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | – | – | – | – | 29.26 | – | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 18.20 | 26.00 | 18.20 | 20.67 | 20.67 | 288.4 | 581.0 | 15.95 | 20.70 | 20.70 | 18.44 | – | 55.2 | 69.0 | ||||
| 14:00 - 14:30 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 25.0 | 25.0 | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 25.0 | 25.0 | – | – | – | – | – | – | – | ||||
| 15 - 16 | 18.10 | 26.90 | 18.20 | 20.08 | 20.08 | 459.0 | 897.0 | 16.00 | 16.00 | 16.00 | 16.00 | – | 50.0 | 50.0 | ||||
| 15:00 - 15:30 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 25.0 | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | – | – | – | – | 18.46 | – | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 22.00 | 38.00 | 22.40 | 26.20 | 26.20 | 368.5 | 971.6 | 20.50 | 20.50 | 20.50 | 20.50 | – | 25.0 | 25.0 | ||||
| 16:00 - 16:30 | – | – | – | – | 26.20 | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | – | – | – | – | 26.20 | – | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 30.50 | 36.30 | 33.90 | 32.29 | 32.29 | 450.2 | 217.1 | 26.00 | 26.00 | 26.00 | 26.00 | – | 25.0 | 25.0 | ||||
| 17:00 - 17:30 | 26.00 | 32.70 | 32.70 | 28.67 | 28.67 | 70.0 | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | – | – | – | – | 35.91 | – | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 34.80 | 39.30 | 36.90 | 37.37 | 37.37 | 262.2 | 480.6 | 32.70 | 41.90 | 41.90 | 34.75 | – | 17.4 | 55.0 | ||||
| 18:00 - 18:30 | 30.70 | 70.90 | 70.90 | 31.02 | 31.02 | 25.0 | 0.2 | – | – | – | – | – | – | – | ||||
| 18:30 - 19:00 | – | – | – | – | 43.72 | – | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 37.70 | 40.50 | 38.00 | 39.11 | 39.11 | 213.6 | 769.6 | 35.50 | 35.50 | 35.50 | 35.50 | – | 0.2 | – | ||||
| 19:00 - 19:30 | – | – | – | – | 39.11 | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | – | – | – | – | 39.11 | – | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 38.20 | 42.00 | 42.00 | 40.19 | 40.19 | 100.0 | 259.3 | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | – | – | – | – | 40.19 | – | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | – | – | – | – | 40.19 | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 36.50 | 43.00 | 43.00 | 39.57 | 39.57 | 122.0 | 206.3 | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | – | 6.7 | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | – | – | – | – | 34.94 | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 36.20 | 43.00 | 42.50 | 41.16 | 41.16 | 225.6 | 151.0 | – | – | – | – | – | – | – | ||||
| 22:00 - 22:30 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | – | 10.0 | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 25.0 | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 30.10 | 37.20 | 35.10 | 35.33 | 35.33 | 78.0 | 367.9 | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | – | – | – | – | 35.33 | – | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | – | – | – | – | 35.33 | – | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 0.0 | 0.0 | 0.0 | 0.0 | ||||||||||||||