EPEXSPOTINTRADAY CONTINUOUS
Please note that the data on this page is updated every 20 minutes.
FR
DE
CH
AT
Former DE/AT (Historical data until 30/09/2018)
18/09/2019
- 19/09/2019
Show all 30-minute contracts
| 18/09/2019 | 19/09/2019 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Index(€/MWh) | Base: – | Peak: – | Base: – | Peak: – | ||||||||||||||||
| Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | Low(€/MWh) | High(€/MWh) | Last(€/MWh) | Weight. Avg.(€/MWh) | Index(€/MWh) | ID₃-Price(€/MWh) | Buy Vol(MW) | Sell Vol(MW) | |||||
| 00 - 01 | 20.00 | 30.56 | 24.00 | 27.60 | – | – | 405.6 | 300.8 | 28.89 | 38.34 | 38.34 | 32.38 | – | – | 509.9 | 184.1 | ||||
| 00:00 - 00:30 | – | – | – | – | – | – | – | – | 33.24 | 33.24 | 33.24 | 33.24 | – | – | 4.0 | – | ||||
| 00:30 - 01:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 01 - 02 | 24.51 | 29.89 | 26.50 | 27.85 | – | – | 427.3 | 429.6 | 28.01 | 33.00 | 32.49 | 31.33 | – | – | 535.8 | 165.4 | ||||
| 01:00 - 01:30 | 27.06 | 27.06 | 27.06 | 27.06 | – | – | 4.2 | – | 30.36 | 30.36 | 30.36 | 30.36 | – | – | 0.5 | – | ||||
| 01:30 - 02:00 | 27.26 | 32.20 | 32.20 | 32.09 | – | – | 21.6 | 21.6 | – | – | – | – | – | – | – | – | ||||
| 02 - 03 | 14.10 | 28.01 | 26.49 | 26.25 | – | – | 355.9 | 319.2 | 28.96 | 30.80 | 30.60 | 30.37 | – | – | 365.1 | 63.8 | ||||
| 02:00 - 02:30 | 22.00 | 22.00 | 22.00 | 22.00 | – | – | 46.5 | – | – | – | – | – | – | – | – | – | ||||
| 02:30 - 03:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 03 - 04 | 20.89 | 30.00 | 27.00 | 26.02 | – | – | 561.6 | 493.6 | 26.40 | 29.14 | 28.30 | 28.39 | – | – | 131.9 | 76.6 | ||||
| 03:00 - 03:30 | 21.70 | 21.70 | 21.70 | 21.70 | – | – | 23.7 | – | – | – | – | – | – | – | – | – | ||||
| 03:30 - 04:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 04 - 05 | 23.11 | 28.11 | 26.39 | 26.30 | – | – | 1,248.5 | 752.5 | 28.20 | 33.20 | 32.00 | 29.88 | – | – | 226.3 | 30.1 | ||||
| 04:00 - 04:30 | 22.70 | 27.60 | 22.70 | 24.81 | – | – | 5.8 | – | – | – | – | – | – | – | – | – | ||||
| 04:30 - 05:00 | 27.80 | 28.10 | 28.10 | 27.91 | – | – | – | 46.7 | – | – | – | – | – | – | – | – | ||||
| 05 - 06 | 24.00 | 32.16 | 27.00 | 28.44 | – | – | 539.7 | 345.4 | 35.81 | 36.85 | 35.81 | 36.63 | – | – | 18.7 | 82.0 | ||||
| 05:00 - 05:30 | 24.88 | 25.18 | 25.18 | 25.03 | – | – | 60.0 | 0.4 | – | – | – | – | – | – | – | – | ||||
| 05:30 - 06:00 | 25.20 | 35.18 | 25.20 | 25.48 | – | – | 3.5 | 0.1 | – | – | – | – | – | – | – | – | ||||
| 06 - 07 | 34.13 | 42.50 | 41.77 | 40.05 | – | – | 316.3 | 552.4 | 49.72 | 51.49 | 50.70 | 50.47 | – | – | 196.8 | 87.1 | ||||
| 06:00 - 06:30 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 06:30 - 07:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 07 - 08 | 45.51 | 57.39 | 46.11 | 47.74 | – | – | 817.8 | 440.2 | 52.09 | 55.55 | 53.80 | 53.68 | – | – | 153.1 | 93.5 | ||||
| 07:00 - 07:30 | 49.85 | 49.85 | 49.85 | 49.85 | – | – | 4.0 | – | 51.69 | 51.69 | 51.69 | 51.69 | – | – | 4.0 | – | ||||
| 07:30 - 08:00 | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | – | ||||
| 08 - 09 | 43.70 | 53.22 | 43.70 | 49.53 | – | – | 428.7 | 436.1 | 54.54 | 55.43 | 54.54 | 54.95 | – | – | – | 55.6 | ||||
| 08:00 - 08:30 | 56.19 | 56.20 | 56.20 | 56.20 | – | – | – | 34.2 | – | – | – | – | – | – | – | – | ||||
| 08:30 - 09:00 | 46.20 | 46.21 | 46.20 | 46.20 | – | – | 34.0 | – | – | – | – | – | – | – | – | – | ||||
| 09 - 10 | 41.36 | 51.28 | 41.36 | 48.22 | – | – | 999.2 | 1,007.5 | 51.00 | 54.49 | 53.39 | 52.10 | – | – | 1.0 | 97.6 | ||||
| 09:00 - 09:30 | 48.19 | 51.40 | 48.19 | 51.37 | – | – | 0.2 | 22.1 | – | – | – | – | – | – | – | – | ||||
| 09:30 - 10:00 | 41.40 | 51.36 | 41.40 | 43.04 | – | – | 42.6 | 15.4 | – | – | – | – | – | – | – | – | ||||
| 10 - 11 | 38.99 | 49.39 | 42.00 | 43.71 | – | – | 823.4 | 821.7 | 50.09 | 50.09 | 50.09 | 50.09 | – | – | 1.0 | – | ||||
| 10:00 - 10:30 | 49.98 | 49.98 | 49.98 | 49.98 | – | – | 1.7 | 1.7 | – | – | – | – | – | – | – | – | ||||
| 10:30 - 11:00 | 40.60 | 44.50 | 40.60 | 41.09 | – | – | 13.6 | 13.6 | – | – | – | – | – | – | – | – | ||||
| 11 - 12 | 38.25 | 44.40 | 42.00 | 41.00 | – | – | 535.7 | 538.9 | – | – | – | – | – | – | – | – | ||||
| 11:00 - 11:30 | 40.20 | 47.10 | 43.20 | 42.02 | – | – | 53.2 | 69.7 | – | – | – | – | – | – | – | – | ||||
| 11:30 - 12:00 | 37.10 | 40.20 | 37.10 | 40.01 | – | – | 53.2 | 53.2 | – | – | – | – | – | – | – | – | ||||
| 12 - 13 | 35.50 | 46.98 | 42.11 | 40.08 | – | – | 1,080.1 | 1,109.8 | – | – | – | – | – | – | – | – | ||||
| 12:00 - 12:30 | 41.62 | 43.52 | 43.52 | 43.35 | – | – | 2.9 | 17.3 | 38.09 | 38.09 | 38.09 | 38.09 | – | – | – | 0.1 | ||||
| 12:30 - 13:00 | 36.60 | 36.60 | 36.60 | 36.60 | – | – | 1.5 | 1.5 | – | – | – | – | – | – | – | – | ||||
| 13 - 14 | 33.50 | 42.00 | 38.00 | 37.57 | – | – | 1,142.4 | 1,203.6 | – | – | – | – | – | – | – | – | ||||
| 13:00 - 13:30 | 46.59 | 46.60 | 46.59 | 46.60 | – | – | – | 40.6 | – | – | – | – | – | – | – | – | ||||
| 13:30 - 14:00 | 38.07 | 38.07 | 38.07 | 38.07 | – | – | 2.0 | 2.0 | – | – | – | – | – | – | – | – | ||||
| 14 - 15 | 30.20 | 40.73 | 40.00 | 34.56 | – | – | 1,380.4 | 1,755.3 | – | – | – | – | – | – | – | – | ||||
| 14:00 - 14:30 | 29.10 | 30.31 | 29.10 | 30.20 | – | – | 55.8 | 51.0 | – | – | – | – | – | – | – | – | ||||
| 14:30 - 15:00 | 33.30 | 39.10 | 39.10 | 35.10 | – | – | 50.2 | 72.7 | – | – | – | – | – | – | – | – | ||||
| 15 - 16 | 30.08 | 37.90 | 30.08 | 33.49 | – | – | 1,415.4 | 1,388.2 | – | – | – | – | – | – | – | – | ||||
| 15:00 - 15:30 | 27.70 | 27.71 | 27.70 | 27.70 | – | – | 24.4 | – | – | – | – | – | – | – | – | – | ||||
| 15:30 - 16:00 | 36.49 | 39.90 | 39.90 | 38.76 | – | – | – | 43.7 | – | – | – | – | – | – | – | – | ||||
| 16 - 17 | 31.20 | 39.50 | 34.00 | 33.63 | – | – | 1,061.1 | 1,096.5 | – | – | – | – | – | – | – | – | ||||
| 16:00 - 16:30 | 26.30 | 26.30 | 26.30 | 26.30 | – | – | 4.7 | – | – | – | – | – | – | – | – | – | ||||
| 16:30 - 17:00 | 35.79 | 39.20 | 39.20 | 38.51 | – | – | – | 62.8 | – | – | – | – | – | – | – | – | ||||
| 17 - 18 | 36.00 | 44.08 | 36.07 | 39.69 | – | – | 795.7 | 817.2 | 49.90 | 49.90 | 49.90 | 49.90 | – | – | 54.0 | – | ||||
| 17:00 - 17:30 | 33.00 | 38.79 | 33.00 | 35.32 | – | – | 15.3 | – | – | – | – | – | – | – | – | – | ||||
| 17:30 - 18:00 | 38.99 | 50.30 | 47.30 | 47.34 | – | – | – | 51.8 | – | – | – | – | – | – | – | – | ||||
| 18 - 19 | 35.41 | 51.98 | 35.41 | 47.48 | – | – | 1,194.4 | 1,310.2 | 54.55 | 54.55 | 54.55 | 54.55 | – | – | – | 0.1 | ||||
| 18:00 - 18:30 | 38.81 | 48.19 | 38.81 | 40.32 | – | – | 3.5 | – | 52.10 | 52.10 | 52.10 | 52.10 | – | – | 0.5 | – | ||||
| 18:30 - 19:00 | 48.39 | 60.99 | 54.33 | 56.12 | – | – | 6.0 | 38.5 | – | – | – | – | – | – | – | – | ||||
| 19 - 20 | 43.50 | 55.18 | 50.81 | 50.97 | – | – | 1,229.7 | 1,458.0 | 67.06 | 67.06 | 67.06 | 67.06 | – | – | – | 0.5 | ||||
| 19:00 - 19:30 | 52.17 | 52.17 | 52.17 | 52.17 | – | – | 0.5 | – | – | – | – | – | – | – | – | – | ||||
| 19:30 - 20:00 | 52.37 | 56.75 | 56.75 | 56.68 | – | – | – | 30.7 | – | – | – | – | – | – | – | – | ||||
| 20 - 21 | 40.20 | 56.29 | 40.20 | 50.38 | – | – | 1,157.0 | 906.9 | – | – | – | – | – | – | – | – | ||||
| 20:00 - 20:30 | 57.30 | 61.00 | 57.30 | 60.51 | – | – | – | 100.8 | – | – | – | – | – | – | – | – | ||||
| 20:30 - 21:00 | 48.20 | 56.66 | 48.20 | 48.66 | – | – | 7.3 | – | – | – | – | – | – | – | – | – | ||||
| 21 - 22 | 35.11 | 51.28 | 35.11 | 46.79 | – | – | 1,238.6 | 930.8 | – | – | – | – | – | – | – | – | ||||
| 21:00 - 21:30 | 45.38 | 54.10 | 47.00 | 50.91 | – | – | 48.9 | 83.7 | – | – | – | – | – | – | – | – | ||||
| 21:30 - 22:00 | 46.50 | 49.00 | 46.50 | 47.75 | – | – | 100.0 | – | – | – | – | – | – | – | – | – | ||||
| 22 - 23 | 38.00 | 49.01 | 39.50 | 43.80 | – | – | 1,425.3 | 1,298.7 | 47.60 | 47.60 | 47.60 | 47.60 | – | – | 10.9 | – | ||||
| 22:00 - 22:30 | 43.18 | 50.20 | 44.00 | 48.62 | – | – | 0.5 | 91.1 | – | – | – | – | – | – | – | – | ||||
| 22:30 - 23:00 | 40.20 | 48.09 | 40.20 | 40.29 | – | – | 73.0 | 0.5 | – | – | – | – | – | – | – | – | ||||
| 23 - 24 | 31.00 | 50.00 | 42.00 | 36.60 | – | – | 1,593.4 | 1,626.6 | – | – | – | – | – | – | – | – | ||||
| 23:00 - 23:30 | 34.52 | 36.90 | 34.52 | 36.36 | – | – | 4.5 | 7.3 | – | – | – | – | – | – | – | – | ||||
| 23:30 - 24:00 | 42.00 | 42.00 | 42.00 | 42.00 | – | – | 5.7 | 5.7 | – | – | – | – | – | – | – | – | ||||
| Block volume (MWh) | 580.0 | 0.0 | 1,890.9 | 636.0 | ||||||||||||||||