Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Auction

content

EPEXSPOT INTRADAY AUCTION

30/11/2018 - 06/12/2018
DE Day Base Fri, 30/11 Sat, 01/12 Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12
Prices (€/MWh) 57.12 46.07 29.56 44.27 48.59 57.82 56.49
Volumes (MW) 75,282.8 72,748.5 72,719.6 78,364.8 80,720.3 81,961.9 80,157.0
DE Day Peak              
Prices (€/MWh) 68.14 53.81 34.29 53.50 56.60 66.83 64.53
Volumes (MW) 31,102.5 33,896.5 38,088.0 31,975.5 33,336.8 34,773.6 31,513.2

BlockPrices

Fri, 30/11 Sat, 01/12 Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12
Off-Peak (00-00 & 07-00 & 20-00 & 23-00) 46.10 38.33 24.84 35.04 40.59 48.81 48.45
Baseload (00-00 & 23-00) 57.12 46.07 29.56 44.27 48.59 57.82 56.49
Off-Peak 1 (00-00 & 07-00) 40.80 40.91 20.59 29.16 33.00 49.20 48.80
Peakload (08-00 & 19-00) 68.14 53.81 34.29 53.50 56.60 66.83 64.53
Sun Peak (10-00 & 15-00) 67.31 54.99 35.28 49.98 50.01 66.99 66.90
Off-Peak 2 (20-00 & 23-00) 56.69 33.17 33.34 46.79 55.77 48.05 47.77

Hours

00

01
01

02
02

03
03

04
04

05
05

06
06

07
07

08
08

09
09

10
10

11
11

12
12

13
13

14
14

15
15

16
16

17
17

18
18

19
19

20
20

21
21

22
22

23
23

24
Fri, 30/11 Sat, 01/12 Sun, 02/12 Mon, 03/12 Tue, 04/12 Wed, 05/12 Thu, 06/12
Quarter 1 €/MWh 39.56 58.90 49.93 37.20 48.68 52.77 49.22
MW 1,111.1 1,207.9 1,286.6 1,361.7 1,268.4 1,242.0 1,086.8
Quarter 2 €/MWh 38.57 45.27 35.40 30.20 39.97 48.79 43.75
MW 487.5 456.2 488.3 563.4 499.6 530.8 551.1
Quarter 3 €/MWh 32.48 33.73 20.92 19.60 26.24 48.12 42.52
MW 686.2 637.2 628.5 590.8 765.6 669.2 753.4
Quarter 4 €/MWh 24.67 31.56 7.24 11.30 13.38 43.18 41.04
MW 963.4 1,125.6 1,203.7 854.8 1,327.6 1,142.5 1,224.1
Quarter 1 €/MWh 42.60 47.47 35.09 32.56 40.16 50.79 49.39
MW 699.6 824.7 1,063.4 596.2 574.8 687.6 744.7
Quarter 2 €/MWh 39.52 43.92 28.06 25.05 31.59 47.04 48.77
MW 421.9 454.3 316.6 388.6 314.8 308.1 372.3
Quarter 3 €/MWh 37.00 40.16 16.19 21.34 25.11 41.85 42.39
MW 554.9 681.7 561.4 605.4 472.6 505.5 451.2
Quarter 4 €/MWh 31.73 33.01 9.96 21.31 17.03 38.20 37.76
MW 678.0 1,055.1 930.0 673.0 742.2 649.1 633.7
Quarter 1 €/MWh 38.37 43.41 28.02 21.66 31.11 47.13 41.75
MW 434.2 456.9 478.4 421.5 439.0 325.3 284.6
Quarter 2 €/MWh 37.54 40.88 22.60 21.63 26.45 40.80 41.75
MW 373.4 316.9 276.0 332.2 482.8 404.4 242.5
Quarter 3 €/MWh 37.58 38.06 17.28 21.65 26.92 45.87 44.11
MW 413.2 487.9 400.8 354.5 497.9 338.2 386.7
Quarter 4 €/MWh 37.58 34.98 14.82 21.63 25.43 46.53 49.11
MW 520.5 610.7 565.5 434.8 541.6 408.7 525.9
Quarter 1 €/MWh 34.94 42.96 21.23 17.95 20.72 36.90 37.19
MW 471.1 302.2 250.5 441.6 496.5 560.1 345.6
Quarter 2 €/MWh 37.95 41.05 21.22 21.21 19.98 43.47 42.06
MW 336.5 261.6 277.1 421.3 511.0 412.3 284.3
Quarter 3 €/MWh 37.98 39.94 17.63 21.25 18.93 46.31 43.39
MW 381.0 444.6 354.7 337.1 520.2 456.6 484.1
Quarter 4 €/MWh 39.43 37.14 19.33 26.27 25.46 47.40 49.17
MW 408.1 446.7 415.8 413.7 571.9 427.0 575.7
Quarter 1 €/MWh 28.08 43.67 13.25 7.77 18.42 37.18 32.97
MW 743.8 443.8 402.4 954.9 903.3 781.3 742.0
Quarter 2 €/MWh 32.35 41.94 13.82 18.28 24.13 42.69 42.16
MW 587.3 446.6 385.1 673.7 636.5 590.6 512.8
Quarter 3 €/MWh 40.55 41.43 20.82 20.70 31.93 47.20 46.37
MW 437.4 412.8 306.3 484.0 483.0 375.4 453.6
Quarter 4 €/MWh 42.23 39.25 20.84 20.87 34.84 51.01 49.18
MW 844.0 446.2 318.0 810.9 695.5 589.6 706.1
Quarter 1 €/MWh 27.32 41.65 19.73 5.10 25.02 36.07 42.09
MW 1,499.5 531.2 475.2 1,551.7 1,670.9 1,332.2 1,255.1
Quarter 2 €/MWh 30.08 37.25 17.90 15.74 27.03 41.15 45.57
MW 995.9 561.2 442.3 977.2 1,040.7 872.0 914.2
Quarter 3 €/MWh 42.28 38.54 19.76 33.21 44.95 48.35 50.14
MW 784.1 414.8 241.9 644.9 763.0 623.6 802.7
Quarter 4 €/MWh 44.18 42.48 19.74 46.43 48.93 56.23 63.45
MW 1,462.8 558.1 435.8 1,816.7 1,395.6 1,560.3 1,972.9
Quarter 1 €/MWh 25.22 32.94 8.87 14.64 19.06 35.09 31.95
MW 1,928.2 1,308.6 850.7 2,342.7 2,279.5 2,700.9 2,590.8
Quarter 2 €/MWh 43.37 36.65 10.70 33.24 40.47 48.56 54.03
MW 793.3 841.2 644.1 992.6 989.6 1,014.6 946.4
Quarter 3 €/MWh 50.57 42.27 18.70 57.96 50.76 67.83 68.52
MW 1,372.6 534.3 454.3 1,201.4 1,171.2 1,310.8 1,387.2
Quarter 4 €/MWh 63.69 47.88 28.11 62.93 64.55 73.91 74.96
MW 2,372.9 1,025.8 984.3 2,539.2 2,386.1 2,572.5 2,622.1
Quarter 1 €/MWh 46.80 31.95 7.15 46.79 35.06 54.53 47.68
MW 1,840.0 1,655.4 1,401.9 1,600.0 1,876.4 2,002.2 1,936.8
Quarter 2 €/MWh 62.39 35.41 14.08 53.78 40.16 66.45 64.07
MW 727.6 708.4 798.2 670.4 671.2 757.4 747.4
Quarter 3 €/MWh 66.89 47.62 26.69 61.91 52.56 69.95 71.45
MW 984.3 624.8 619.2 1,090.7 989.1 955.1 1,113.2
Quarter 4 €/MWh 72.08 55.59 33.64 61.96 61.02 72.90 73.56
MW 1,610.1 1,443.8 1,458.6 1,612.8 1,770.7 1,599.3 1,944.9
Quarter 1 €/MWh 67.05 48.74 5.56 53.72 55.10 69.97 64.90
MW 1,011.8 1,491.4 2,003.9 1,117.8 1,112.1 1,082.0 819.4
Quarter 2 €/MWh 68.08 50.86 21.94 53.76 58.96 72.13 67.27
MW 474.5 664.2 856.4 553.6 668.9 625.5 421.4
Quarter 3 €/MWh 69.70 57.81 32.92 54.21 56.60 72.52 69.63
MW 681.2 777.9 875.3 835.1 642.8 724.8 755.8
Quarter 4 €/MWh 69.22 62.09 40.07 52.90 55.01 68.07 68.26
MW 913.0 1,644.7 1,698.6 999.4 969.9 1,074.5 861.3
Quarter 1 €/MWh 68.00 57.32 20.75 50.64 53.67 69.37 67.05
MW 733.0 995.7 1,405.1 777.0 1,153.1 898.5 584.9
Quarter 2 €/MWh 68.04 60.24 29.44 51.24 49.89 67.73 67.04
MW 488.8 436.0 531.9 505.5 609.8 736.7 372.0
Quarter 3 €/MWh 70.00 62.49 36.64 51.22 49.80 68.22 69.06
MW 482.1 611.0 659.7 483.8 595.6 535.7 471.8
Quarter 4 €/MWh 70.53 62.16 38.67 46.94 44.54 65.23 68.19
MW 693.8 942.0 1,173.1 837.9 972.9 1,064.4 630.7
Quarter 1 €/MWh 67.46 61.47 31.00 49.83 51.10 68.76 67.64
MW 566.1 621.3 771.3 630.7 941.2 665.2 574.0
Quarter 2 €/MWh 68.26 59.35 33.87 47.52 50.11 68.33 68.32
MW 316.3 454.0 503.3 438.4 476.6 433.5 396.2
Quarter 3 €/MWh 69.36 58.30 37.10 48.40 46.31 68.10 70.39
MW 391.3 353.8 481.6 502.4 500.5 388.1 499.9
Quarter 4 €/MWh 71.98 56.87 40.72 45.83 42.58 67.82 70.02
MW 510.4 569.8 794.9 711.8 772.1 642.7 584.4
Quarter 1 €/MWh 66.66 59.78 31.21 48.18 47.98 66.39 67.19
MW 696.7 546.7 826.4 512.6 583.9 747.6 540.3
Quarter 2 €/MWh 68.07 59.37 39.19 49.32 47.35 67.52 67.41
MW 533.0 358.3 542.6 455.4 432.9 510.7 638.1
Quarter 3 €/MWh 69.04 59.34 43.20 49.19 47.02 68.00 67.19
MW 490.1 270.9 542.3 392.7 350.1 429.8 527.6
Quarter 4 €/MWh 69.13 53.08 39.98 44.29 44.02 67.92 67.10
MW 751.4 564.2 582.9 668.5 585.9 570.8 668.4
Quarter 1 €/MWh 67.30 63.58 45.56 49.29 47.86 62.60 68.93
MW 726.9 655.1 947.6 756.6 439.0 631.4 745.1
Quarter 2 €/MWh 67.22 59.14 43.65 43.16 45.38 58.67 66.18
MW 448.9 423.5 666.3 578.8 437.2 493.4 379.1
Quarter 3 €/MWh 67.23 54.57 36.63 48.52 45.25 65.55 66.19
MW 418.7 441.7 447.8 562.3 420.7 463.8 434.0
Quarter 4 €/MWh 67.25 49.89 26.47 49.20 46.65 67.83 66.17
MW 655.4 727.4 1,102.5 652.6 453.5 636.7 408.6
Quarter 1 €/MWh 68.93 57.84 46.52 46.16 47.06 66.20 71.16
MW 859.7 795.5 1,213.8 938.5 864.5 806.8 1,001.6
Quarter 2 €/MWh 67.28 52.88 39.68 49.38 47.24 66.15 70.00
MW 497.6 457.9 595.0 555.1 464.6 465.2 624.5
Quarter 3 €/MWh 67.22 51.46 31.07 50.33 47.29 65.87 65.25
MW 439.4 380.3 474.8 524.0 427.7 470.4 424.0
Quarter 4 €/MWh 64.32 50.99 27.02 50.45 47.80 65.60 61.92
MW 864.6 757.8 1,189.3 1,000.5 904.4 946.3 815.2
Quarter 1 €/MWh 64.93 48.18 38.64 38.67 43.52 65.93 69.05
MW 865.5 758.8 790.7 719.1 1,154.3 842.7 881.8
Quarter 2 €/MWh 65.51 50.03 32.53 49.64 48.67 68.40 69.04
MW 503.3 442.0 378.3 426.9 596.8 475.9 548.9
Quarter 3 €/MWh 65.37 50.94 31.84 56.63 54.94 68.75 66.49
MW 501.6 366.3 369.0 521.8 611.4 510.7 464.5
Quarter 4 €/MWh 66.72 53.71 27.45 60.61 63.86 68.99 64.25
MW 772.7 802.5 851.4 999.4 1,057.7 964.5 554.0
Quarter 1 €/MWh 65.02 46.92 30.52 51.03 48.77 68.85 69.80
MW 635.3 771.5 504.9 707.6 931.1 705.6 876.0
Quarter 2 €/MWh 65.12 51.01 30.55 53.56 57.39 68.82 64.05
MW 409.7 457.7 212.3 376.4 488.7 377.4 544.0
Quarter 3 €/MWh 67.37 53.22 30.58 58.28 62.11 68.85 60.99
MW 397.8 363.9 265.7 436.6 606.8 367.1 380.4
Quarter 4 €/MWh 68.78 57.85 31.65 61.93 69.91 67.79 60.90
MW 503.0 691.2 458.0 883.4 948.9 885.6 533.2
Quarter 1 €/MWh 60.98 42.15 18.63 39.71 48.94 66.64 62.01
MW 897.3 943.4 1,205.4 873.3 895.2 692.8 801.8
Quarter 2 €/MWh 67.25 48.90 25.08 46.94 60.94 66.45 62.09
MW 650.9 598.6 624.8 502.7 501.2 449.9 557.7
Quarter 3 €/MWh 71.12 52.11 39.39 56.41 67.86 67.52 65.59
MW 411.5 462.3 433.8 406.6 591.8 408.2 524.2
Quarter 4 €/MWh 77.62 57.84 43.89 65.36 77.69 67.56 69.05
MW 1,018.7 1,130.5 1,335.7 996.0 1,080.1 1,024.9 981.8
Quarter 1 €/MWh 69.95 58.00 26.34 52.12 65.13 70.52 62.23
MW 689.7 892.6 1,257.2 795.5 851.8 995.4 795.8
Quarter 2 €/MWh 72.35 57.90 34.79 60.04 70.81 69.50 63.16
MW 393.7 477.1 585.3 339.2 405.5 656.3 555.1
Quarter 3 €/MWh 72.40 58.95 43.04 65.75 71.04 65.82 62.41
MW 524.7 658.3 748.5 492.5 523.4 780.5 608.1
Quarter 4 €/MWh 72.35 55.71 49.92 66.23 74.02 58.32 58.01
MW 795.4 1,111.3 1,299.7 847.3 862.1 1,215.9 972.8
Quarter 1 €/MWh 75.32 63.41 38.81 66.53 70.87 73.94 68.53
MW 613.1 883.9 642.6 587.2 701.1 1,007.0 821.8
Quarter 2 €/MWh 69.67 54.54 40.29 64.94 66.83 68.00 58.50
MW 578.4 513.8 563.1 401.2 551.3 582.1 460.0
Quarter 3 €/MWh 69.30 44.88 38.50 65.00 72.48 67.04 55.82
MW 716.7 584.1 608.2 499.3 383.3 693.0 545.7
Quarter 4 €/MWh 67.60 29.96 36.04 64.96 72.50 55.79 47.92
MW 935.0 1,045.3 627.0 625.1 608.6 1,073.8 941.5
Quarter 1 €/MWh 75.36 63.22 40.94 71.55 75.08 72.95 65.85
MW 1,167.4 1,365.1 1,004.9 1,171.4 1,081.2 1,156.8 1,254.6
Quarter 2 €/MWh 67.31 51.48 39.59 61.67 70.44 65.90 53.69
MW 714.0 645.0 726.2 565.4 586.9 757.4 676.2
Quarter 3 €/MWh 61.23 39.36 31.88 57.31 67.32 60.31 48.92
MW 588.5 537.1 528.1 523.0 388.3 715.8 629.9
Quarter 4 €/MWh 54.78 23.11 26.00 49.62 60.90 50.66 46.71
MW 1,173.9 1,453.1 1,180.8 1,287.6 1,149.4 1,389.8 1,425.1
Quarter 1 €/MWh 68.84 67.17 50.64 68.53 76.09 70.91 65.61
MW 1,900.2 1,848.2 1,586.6 1,926.8 1,735.2 1,731.2 1,728.0
Quarter 2 €/MWh 66.90 45.87 43.80 63.05 68.18 54.49 51.18
MW 815.9 722.6 833.3 718.0 737.2 870.3 700.9
Quarter 3 €/MWh 56.39 27.03 30.02 49.65 60.06 48.14 42.44
MW 770.1 800.7 812.9 786.7 762.9 923.5 893.0
Quarter 4 €/MWh 48.10 14.22 19.09 45.75 53.55 40.23 31.99
MW 1,449.0 1,809.4 1,438.2 1,897.4 1,723.5 1,790.8 1,706.1
Quarter 1 €/MWh 66.65 50.08 35.49 57.97 68.33 50.89 70.02
MW 965.9 1,327.6 941.5 1,479.7 1,372.8 1,621.4 1,479.1
Quarter 2 €/MWh 62.01 40.17 33.47 53.09 61.00 49.28 56.33
MW 603.8 928.3 355.4 590.8 641.4 712.4 681.8
Quarter 3 €/MWh 57.61 31.93 32.56 42.87 53.15 47.91 47.74
MW 646.6 876.9 571.6 621.1 534.8 849.9 657.1
Quarter 4 €/MWh 48.51 23.30 32.67 29.06 44.93 34.08 33.31
MW 1,251.1 1,109.0 729.5 1,313.3 1,288.9 1,411.8 1,124.6
Quarter 1 €/MWh 72.14 49.33 46.95 61.93 71.41 59.15 69.93
MW 1,213.0 1,159.6 1,001.9 1,336.0 1,668.6 1,625.2 1,731.1
Quarter 2 €/MWh 61.83 38.11 41.57 51.36 61.07 48.67 56.61
MW 863.2 635.7 685.3 715.8 869.2 955.1 1,013.6
Quarter 3 €/MWh 57.11 29.05 32.70 40.08 48.74 47.55 41.88
MW 667.7 611.6 497.9 596.8 618.5 646.3 642.3
Quarter 4 €/MWh 51.83 18.63 24.07 27.69 39.99 34.04 27.40
MW 1,328.4 1,183.5 1,147.5 1,473.0 1,618.2 1,215.0 1,673.8
Quarter 1 €/MWh 61.09 40.09 39.97 55.76 57.78 57.74 57.35
MW 1,364.1 1,429.8 1,361.7 1,282.2 1,435.8 1,322.5 1,823.0
Quarter 2 €/MWh 52.03 30.87 32.39 46.72 50.90 47.61 48.30
MW 558.0 662.1 782.7 447.6 619.8 771.3 817.5
Quarter 3 €/MWh 42.95 20.03 23.13 32.83 43.59 44.24 37.91
MW 555.1 641.8 706.1 773.9 614.8 601.6 731.6
Quarter 4 €/MWh 33.04 4.77 14.91 22.26 33.54 33.82 26.24
MW 1,303.8 1,378.0 1,463.9 1,675.8 1,393.1 1,434.8 1,645.4

to the top

ticker