Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Auction

content

EPEXSPOT INTRADAY AUCTION

11/11/2019 - 17/11/2019
DE Day Base Mon, 11/11 Tue, 12/11 Wed, 13/11 Thu, 14/11 Fri, 15/11 Sat, 16/11 Sun, 17/11
Prices (€/MWh) 39.01 43.39 47.32 45.27 37.71 39.27 36.16
Volumes (MW) 79,459.8 63,474.6 61,880.5 76,789.6 65,002.3 64,063.0 57,324.9
DE Day Peak              
Prices (€/MWh) 43.54 49.09 55.44 50.59 41.15 40.67 39.69
Volumes (MW) 41,750.0 28,712.2 26,033.5 36,830.5 30,576.7 36,493.5 32,001.2

BlockPrices

Mon, 11/11 Tue, 12/11 Wed, 13/11 Thu, 14/11 Fri, 15/11 Sat, 16/11 Sun, 17/11
Off-Peak (00-00 & 07-00 & 20-00 & 23-00) 34.47 37.68 39.20 39.94 34.27 37.88 32.62
Baseload (00-00 & 23-00) 39.01 43.39 47.32 45.27 37.71 39.27 36.16
Off-Peak 1 (00-00 & 07-00) 37.37 35.78 37.67 40.41 30.75 39.58 31.00
Peakload (08-00 & 19-00) 43.54 49.09 55.44 50.59 41.15 40.67 39.69
Sun Peak (10-00 & 15-00) 41.98 46.24 52.48 50.01 37.77 39.06 38.36
Off-Peak 2 (20-00 & 23-00) 28.67 41.47 42.26 39.00 41.32 34.47 35.87

Hours

00

01
01

02
02

03
03

04
04

05
05

06
06

07
07

08
08

09
09

10
10

11
11

12
12

13
13

14
14

15
15

16
16

17
17

18
18

19
19

20
20

21
21

22
22

23
23

24
Mon, 11/11 Tue, 12/11 Wed, 13/11 Thu, 14/11 Fri, 15/11 Sat, 16/11 Sun, 17/11
Quarter 1 €/MWh 48.03 42.57 38.73 48.85 35.87 53.81 39.01
MW 722.1 837.1 885.2 822.5 971.4 903.8 1,009.5
Quarter 2 €/MWh 34.26 35.93 38.87 42.24 33.98 46.18 34.17
MW 296.2 326.7 407.7 403.0 417.3 332.3 410.5
Quarter 3 €/MWh 30.99 30.31 29.39 37.78 31.28 33.54 29.44
MW 469.4 456.6 488.0 578.7 435.3 376.6 425.9
Quarter 4 €/MWh 26.99 26.91 17.01 34.47 28.82 30.22 27.99
MW 743.7 836.7 802.1 905.3 1,009.9 666.0 833.4
Quarter 1 €/MWh 38.28 37.50 44.16 42.30 29.39 49.19 33.87
MW 445.7 479.1 781.0 349.7 751.8 588.6 613.9
Quarter 2 €/MWh 30.53 34.26 37.86 40.98 30.60 44.10 32.86
MW 367.0 259.1 283.5 242.7 299.2 279.3 334.8
Quarter 3 €/MWh 31.82 30.87 35.01 34.58 24.81 35.08 32.07
MW 335.5 410.1 349.1 338.8 334.5 371.2 392.7
Quarter 4 €/MWh 30.49 27.75 28.05 34.08 23.01 33.63 27.64
MW 492.4 572.7 505.8 465.8 529.7 601.7 609.1
Quarter 1 €/MWh 35.72 33.04 38.57 35.70 33.16 43.82 33.00
MW 312.2 280.7 307.7 271.2 388.2 358.1 265.3
Quarter 2 €/MWh 31.92 32.13 30.94 34.82 29.12 40.67 29.44
MW 267.0 231.5 306.1 273.8 308.1 265.9 169.1
Quarter 3 €/MWh 32.17 32.30 36.49 34.64 25.64 38.86 31.18
MW 234.7 254.1 250.0 317.9 278.6 344.1 254.2
Quarter 4 €/MWh 36.06 32.53 37.74 41.29 24.08 35.32 29.56
MW 268.9 299.5 354.0 419.6 374.6 373.7 340.4
Quarter 1 €/MWh 29.29 27.35 30.71 29.18 27.54 40.63 32.48
MW 457.4 380.1 309.2 406.8 322.4 297.4 369.9
Quarter 2 €/MWh 35.86 30.85 32.93 34.70 24.60 38.44 29.48
MW 363.9 345.1 269.5 249.2 233.8 247.3 281.2
Quarter 3 €/MWh 36.54 32.65 36.49 35.56 22.75 35.23 31.26
MW 422.4 322.6 212.9 243.7 222.7 237.8 240.0
Quarter 4 €/MWh 38.92 33.44 38.59 34.16 29.34 36.52 33.37
MW 610.0 435.7 303.9 291.6 320.6 332.6 380.9
Quarter 1 €/MWh 26.98 26.07 29.16 34.88 18.90 36.43 28.18
MW 702.8 562.3 501.5 513.9 531.0 445.9 306.1
Quarter 2 €/MWh 35.11 30.87 33.07 34.92 22.76 39.00 29.45
MW 496.6 362.7 353.8 345.5 345.6 268.7 234.4
Quarter 3 €/MWh 36.10 32.56 36.49 34.80 29.70 40.38 29.48
MW 435.7 349.3 334.2 284.0 337.5 376.5 192.9
Quarter 4 €/MWh 40.46 33.54 37.29 40.45 29.09 40.69 31.07
MW 859.9 674.3 666.5 550.5 608.9 487.8 349.9
Quarter 1 €/MWh 26.96 29.06 30.09 34.35 23.58 40.71 35.24
MW 1,414.2 953.2 1,117.1 1,077.0 912.4 327.0 351.5
Quarter 2 €/MWh 30.75 32.53 30.46 34.81 24.79 36.42 30.97
MW 885.8 580.7 912.6 789.7 478.3 357.1 242.0
Quarter 3 €/MWh 35.82 35.61 37.11 38.08 35.26 36.47 31.98
MW 585.1 565.0 586.7 627.4 501.8 336.6 301.1
Quarter 4 €/MWh 52.65 44.76 45.08 50.58 39.03 41.20 30.83
MW 1,594.9 1,173.4 1,377.6 1,451.6 1,198.6 531.6 512.8
Quarter 1 €/MWh 13.09 24.98 23.02 32.07 19.80 30.24 25.32
MW 2,464.2 2,117.1 2,066.4 2,518.1 1,872.7 824.6 476.3
Quarter 2 €/MWh 44.71 35.08 36.76 41.33 31.87 33.85 25.62
MW 753.2 669.6 727.3 894.5 657.7 394.3 277.2
Quarter 3 €/MWh 52.67 50.40 53.91 52.48 45.36 42.28 31.50
MW 922.5 1,049.3 939.1 891.6 953.9 331.4 202.5
Quarter 4 €/MWh 55.40 58.94 62.31 56.98 49.66 50.01 36.63
MW 2,031.9 1,979.2 1,911.4 1,886.9 1,836.4 634.9 605.7
Quarter 1 €/MWh 46.03 34.27 39.50 46.67 29.40 30.23 24.51
MW 1,254.6 1,136.5 1,057.0 1,378.1 1,187.9 918.2 793.3
Quarter 2 €/MWh 50.45 51.77 50.52 53.47 36.06 34.88 26.63
MW 583.4 541.1 421.5 535.3 442.8 481.9 502.5
Quarter 3 €/MWh 50.90 51.80 53.98 56.06 46.03 47.23 31.73
MW 545.6 544.3 576.0 527.3 561.2 474.4 455.3
Quarter 4 €/MWh 50.03 52.42 55.12 56.01 48.78 51.32 36.04
MW 1,091.7 1,059.5 1,061.8 982.9 1,070.4 1,033.6 821.4
Quarter 1 €/MWh 60.31 49.06 53.56 62.06 40.86 36.79 30.48
MW 1,334.0 767.7 821.7 1,343.7 793.9 1,308.6 1,249.0
Quarter 2 €/MWh 52.73 49.08 55.15 56.08 45.22 45.52 35.87
MW 787.1 485.0 520.8 648.1 394.2 609.5 415.4
Quarter 3 €/MWh 47.40 48.86 55.15 51.39 38.86 47.37 37.99
MW 836.5 607.2 524.5 637.5 531.8 725.5 639.7
Quarter 4 €/MWh 40.56 43.18 49.39 39.89 34.51 46.11 44.14
MW 1,409.1 712.5 712.1 1,496.4 907.4 1,173.6 1,194.3
Quarter 1 €/MWh 60.46 51.27 55.12 56.10 37.77 51.15 30.53
MW 1,380.5 882.8 746.0 1,230.4 828.3 1,110.3 1,023.1
Quarter 2 €/MWh 51.60 48.94 53.54 53.87 35.04 47.80 33.83
MW 652.9 428.0 370.6 497.2 430.6 623.4 342.6
Quarter 3 €/MWh 46.29 46.08 53.83 46.17 34.39 41.03 44.96
MW 750.3 254.3 373.3 515.8 370.7 599.9 414.6
Quarter 4 €/MWh 39.09 35.56 50.82 40.73 31.99 33.97 49.95
MW 1,502.7 516.9 595.8 1,130.2 706.7 984.4 1,034.9
Quarter 1 €/MWh 48.18 49.28 47.67 51.34 36.52 50.79 33.28
MW 1,354.5 689.7 445.2 802.7 658.9 1,001.4 714.1
Quarter 2 €/MWh 47.03 46.45 48.38 49.06 34.59 46.09 35.65
MW 629.4 412.4 291.0 381.2 376.7 484.8 283.8
Quarter 3 €/MWh 42.81 43.32 49.32 45.99 38.13 36.31 41.73
MW 701.5 351.2 311.7 399.4 397.0 462.8 299.2
Quarter 4 €/MWh 40.11 43.48 52.82 43.19 39.54 32.99 51.23
MW 1,060.7 455.3 487.6 752.6 757.4 824.9 806.8
Quarter 1 €/MWh 45.47 42.09 45.98 45.81 31.63 49.21 33.42
MW 804.1 465.3 454.7 468.2 560.3 703.7 714.4
Quarter 2 €/MWh 44.23 46.85 49.27 48.17 33.53 46.17 43.23
MW 601.9 399.4 287.0 300.3 323.0 523.3 260.8
Quarter 3 €/MWh 44.66 48.35 51.00 50.91 36.36 39.35 45.00
MW 495.7 486.2 293.4 325.0 370.7 459.0 469.7
Quarter 4 €/MWh 41.07 46.48 51.04 49.69 36.65 33.11 43.63
MW 607.0 459.1 385.8 427.8 473.0 638.0 499.4
Quarter 1 €/MWh 40.96 40.23 45.67 45.37 34.15 51.51 46.98
MW 632.6 378.5 353.3 588.1 713.5 723.2 653.1
Quarter 2 €/MWh 36.48 37.18 44.04 45.93 32.90 44.04 43.52
MW 560.9 389.1 416.5 484.7 447.1 386.9 325.1
Quarter 3 €/MWh 39.88 46.06 48.86 51.02 38.48 34.77 39.29
MW 485.4 422.1 277.7 312.2 364.4 388.9 312.5
Quarter 4 €/MWh 47.00 49.31 53.97 54.72 39.40 30.50 32.67
MW 558.6 586.5 440.5 638.6 704.5 722.7 621.3
Quarter 1 €/MWh 39.08 42.03 53.98 48.20 37.04 40.33 50.48
MW 1,045.2 702.2 788.2 801.4 937.5 775.1 1,022.9
Quarter 2 €/MWh 40.19 45.62 54.93 49.75 35.51 35.18 38.42
MW 648.3 575.4 466.8 479.5 522.9 523.5 396.7
Quarter 3 €/MWh 41.12 48.21 54.37 53.51 38.12 33.65 30.49
MW 581.8 478.8 452.7 407.5 623.1 496.0 585.1
Quarter 4 €/MWh 42.98 48.90 53.95 54.65 38.17 32.87 29.16
MW 1,236.9 864.8 756.4 930.2 1,112.4 851.6 978.7
Quarter 1 €/MWh 26.97 35.04 53.81 45.40 29.14 30.21 36.42
MW 1,453.0 864.3 675.2 1,179.1 1,092.1 1,022.5 729.3
Quarter 2 €/MWh 36.62 46.69 55.24 50.15 33.26 33.07 34.95
MW 761.2 409.9 467.5 495.4 597.9 645.7 385.8
Quarter 3 €/MWh 46.85 50.28 56.00 54.31 41.86 39.99 33.47
MW 527.2 621.7 414.6 578.4 662.5 529.7 412.4
Quarter 4 €/MWh 52.54 52.68 59.92 54.99 51.74 41.46 33.73
MW 1,277.0 1,135.9 842.7 1,261.2 1,103.9 1,192.6 771.3
Quarter 1 €/MWh 30.56 43.84 55.26 47.20 34.28 29.09 38.32
MW 1,465.9 989.2 779.1 1,314.0 793.2 1,351.5 900.6
Quarter 2 €/MWh 39.52 49.81 55.61 50.90 37.97 33.21 33.73
MW 694.0 420.8 422.4 420.9 378.4 658.9 442.0
Quarter 3 €/MWh 43.66 52.08 57.53 53.83 48.12 43.22 33.48
MW 534.1 730.4 461.1 601.7 404.2 561.4 551.1
Quarter 4 €/MWh 49.61 55.43 60.89 56.06 49.48 50.34 38.25
MW 1,147.2 1,164.7 804.0 1,191.1 831.8 1,134.0 1,006.5
Quarter 1 €/MWh 46.46 47.01 55.23 53.93 39.02 28.76 29.41
MW 1,110.3 606.8 543.5 951.2 996.1 1,151.9 1,033.6
Quarter 2 €/MWh 48.56 48.80 55.88 54.30 43.53 35.38 33.42
MW 529.8 354.5 412.2 665.7 513.9 521.8 469.3
Quarter 3 €/MWh 42.17 49.10 65.75 56.11 48.09 47.56 40.99
MW 510.3 454.8 317.2 666.0 517.7 487.7 482.0
Quarter 4 €/MWh 40.96 53.16 75.81 56.16 57.38 50.52 48.10
MW 954.5 741.6 795.7 1,140.2 858.3 1,209.8 1,331.9
Quarter 1 €/MWh 46.82 52.71 56.04 59.21 43.79 31.23 39.05
MW 1,084.3 736.0 728.1 932.3 882.3 1,237.9 1,083.0
Quarter 2 €/MWh 51.33 59.50 68.38 63.68 48.61 42.80 44.97
MW 543.0 518.1 447.7 620.5 527.9 586.5 305.1
Quarter 3 €/MWh 49.45 62.18 73.58 59.45 56.01 50.26 49.01
MW 606.4 644.8 492.7 627.9 568.9 731.9 542.7
Quarter 4 €/MWh 46.22 59.53 72.04 54.38 56.09 50.26 49.09
MW 1,169.2 831.2 550.4 993.6 606.5 1,082.9 968.9
Quarter 1 €/MWh 49.46 71.38 66.16 56.07 48.18 49.94 48.05
MW 1,370.3 681.2 729.0 998.3 712.4 699.9 810.4
Quarter 2 €/MWh 47.59 60.98 61.30 52.05 48.14 50.04 47.60
MW 447.1 385.9 540.6 542.1 439.6 508.8 572.0
Quarter 3 €/MWh 38.53 53.64 55.26 45.68 47.14 37.87 43.19
MW 633.1 434.9 538.2 674.9 415.5 417.0 485.3
Quarter 4 €/MWh 30.54 51.77 53.72 40.08 44.84 32.65 37.10
MW 1,012.3 712.7 822.8 1,026.8 595.5 722.2 701.4
Quarter 1 €/MWh 51.33 59.97 62.95 56.00 53.98 50.46 48.07
MW 1,069.9 821.8 745.3 1,250.0 973.4 929.0 1,030.4
Quarter 2 €/MWh 41.81 52.46 55.12 45.88 48.16 44.33 46.92
MW 516.3 428.0 465.1 683.6 493.4 495.5 440.1
Quarter 3 €/MWh 32.82 50.16 51.80 37.42 44.44 33.39 42.21
MW 574.9 377.0 479.4 680.4 427.0 518.7 378.1
Quarter 4 €/MWh 20.06 42.40 45.83 31.38 42.52 29.39 29.70
MW 1,101.1 875.6 985.7 1,336.5 878.3 994.7 910.8
Quarter 1 €/MWh 52.68 58.95 60.05 53.90 53.31 50.38 48.08
MW 1,478.4 1,329.6 1,285.9 1,393.8 1,326.2 1,167.4 1,309.2
Quarter 2 €/MWh 41.18 51.78 53.65 44.44 45.34 41.03 47.19
MW 630.5 555.2 643.8 764.5 452.1 608.0 604.4
Quarter 3 €/MWh 21.67 37.61 39.06 34.06 34.83 30.29 30.47
MW 680.3 478.3 513.6 1,106.3 649.2 790.5 588.7
Quarter 4 €/MWh 10.06 31.61 32.27 30.82 30.21 24.16 23.02
MW 1,389.9 1,293.6 1,288.5 1,810.0 1,382.7 1,473.0 1,215.9
Quarter 1 €/MWh 45.66 51.98 53.17 45.02 52.16 42.32 45.50
MW 1,256.0 1,308.5 1,065.7 1,077.2 1,091.5 680.8 640.2
Quarter 2 €/MWh 40.63 52.41 49.29 41.75 53.91 37.13 37.67
MW 609.1 500.8 450.5 602.2 489.5 417.7 351.9
Quarter 3 €/MWh 27.38 38.54 36.75 32.17 37.03 31.45 30.43
MW 544.7 377.1 596.9 843.5 479.7 530.4 461.4
Quarter 4 €/MWh 10.21 28.69 32.04 27.96 31.65 27.31 32.12
MW 1,136.7 1,231.1 1,458.2 1,253.8 1,197.7 843.4 654.3
Quarter 1 €/MWh 46.45 53.69 53.99 54.64 49.70 45.98 46.91
MW 1,116.1 1,188.0 1,423.6 1,228.2 1,251.4 1,013.3 960.0
Quarter 2 €/MWh 40.42 49.26 50.82 43.93 50.07 38.43 40.31
MW 622.4 688.2 695.5 784.3 643.3 552.5 478.4
Quarter 3 €/MWh 24.53 35.32 34.71 32.00 34.99 32.93 32.37
MW 506.9 402.5 565.1 1,003.2 562.8 704.8 499.1
Quarter 4 €/MWh 9.95 27.52 28.02 29.40 30.46 30.22 27.80
MW 1,143.0 1,172.6 1,242.8 1,621.9 1,179.2 1,029.3 869.2
Quarter 1 €/MWh 40.95 52.41 46.97 53.46 54.21 41.66 44.59
MW 1,087.8 1,204.2 1,089.6 1,331.9 962.0 939.6 1,033.2
Quarter 2 €/MWh 33.12 42.29 44.63 37.94 48.13 37.21 38.05
MW 502.8 472.6 542.2 792.2 388.8 424.6 366.9
Quarter 3 €/MWh 16.57 30.98 35.47 34.16 32.93 28.07 27.35
MW 518.5 494.6 516.2 995.9 567.0 571.7 607.9
Quarter 4 €/MWh -2.74 20.53 25.20 28.30 22.13 12.96 22.02
MW 1,056.1 1,020.6 1,042.7 1,515.6 1,107.3 1,021.6 1,127.3

to the top

ticker