Disclaimer

Any user of this website expressly agrees to the Conditions of use published in the General Conditions and undertakes to comply with them.

Read More
Search

main navigation

Market Data Intraday Auction

content

EPEXSPOT INTRADAY AUCTION

15/05/2018 - 21/05/2018
DE Day Base Tue, 15/05 Wed, 16/05 Thu, 17/05 Fri, 18/05 Sat, 19/05 Sun, 20/05 Mon, 21/05
Prices (€/MWh) 42.17 42.84 34.57 39.35 36.59 15.11 3.97
Volumes (MW) 80,147.5 72,742.1 75,464.3 70,249.5 64,588.7 63,533.2 77,947.3
DE Day Peak              
Prices (€/MWh) 46.28 45.16 38.16 41.72 35.59 11.80 -7.55
Volumes (MW) 46,120.1 38,187.3 42,661.1 38,351.9 37,833.2 37,249.0 46,760.5

BlockPrices

Tue, 15/05 Wed, 16/05 Thu, 17/05 Fri, 18/05 Sat, 19/05 Sun, 20/05 Mon, 21/05
Off-Peak (00-00 & 07-00 & 20-00 & 23-00) 38.73 40.53 30.97 36.98 37.60 18.42 15.49
Baseload (00-00 & 23-00) 42.17 42.84 34.57 39.35 36.59 15.11 3.97
Off-Peak 1 (00-00 & 07-00) 36.39 40.34 26.83 32.01 37.36 17.78 8.91
Peakload (08-00 & 19-00) 46.28 45.16 38.16 41.72 35.59 11.80 -7.55
Sun Peak (10-00 & 15-00) 43.19 44.58 37.07 38.16 30.19 8.04 -26.64
Off-Peak 2 (20-00 & 23-00) 43.41 40.90 39.26 46.92 38.07 19.69 28.64

Hours

00

01
01

02
02

03
03

04
04

05
05

06
06

07
07

08
08

09
09

10
10

11
11

12
12

13
13

14
14

15
15

16
16

17
17

18
18

19
19

20
20

21
21

22
22

23
23

24
Tue, 15/05 Wed, 16/05 Thu, 17/05 Fri, 18/05 Sat, 19/05 Sun, 20/05 Mon, 21/05
Quarter 1 €/MWh 38.44 43.27 34.69 33.21 45.41 34.93 20.98
MW 877.7 942.6 757.2 657.2 839.3 1,037.0 871.4
Quarter 2 €/MWh 36.23 39.26 28.76 32.82 42.49 30.14 19.04
MW 436.2 649.0 365.8 306.1 399.4 318.5 374.2
Quarter 3 €/MWh 35.92 38.66 25.63 27.67 38.97 23.74 2.23
MW 585.3 513.0 491.9 422.2 279.9 373.0 367.9
Quarter 4 €/MWh 29.88 35.98 21.05 23.83 31.73 18.02 -4.17
MW 800.3 645.6 750.8 740.5 753.9 803.2 774.4
Quarter 1 €/MWh 36.17 38.47 28.61 30.11 40.19 29.77 20.45
MW 478.8 711.4 493.0 426.7 812.1 528.7 649.3
Quarter 2 €/MWh 35.50 37.00 24.64 28.89 35.77 20.49 13.59
MW 460.3 458.8 388.3 300.4 318.3 279.8 340.5
Quarter 3 €/MWh 33.20 38.02 23.35 28.10 35.22 23.33 6.17
MW 395.2 431.6 370.3 284.1 304.6 303.2 364.4
Quarter 4 €/MWh 31.65 36.18 19.36 25.58 31.87 20.49 -0.59
MW 532.9 546.1 458.0 387.4 743.3 571.3 546.3
Quarter 1 €/MWh 32.69 38.61 22.11 19.71 36.27 13.56 6.04
MW 411.5 421.0 412.5 348.3 332.6 401.6 504.1
Quarter 2 €/MWh 30.25 36.15 19.14 19.90 35.61 18.41 0.45
MW 344.1 346.7 356.0 290.4 298.0 158.5 255.4
Quarter 3 €/MWh 32.53 35.85 17.77 27.50 35.15 15.53 -0.46
MW 332.9 352.9 344.3 319.5 171.3 167.5 429.5
Quarter 4 €/MWh 35.17 35.75 18.70 30.13 32.57 9.83 -1.33
MW 438.2 370.8 396.5 444.5 249.5 432.8 499.0
Quarter 1 €/MWh 26.58 33.66 17.20 14.66 36.11 23.61 7.23
MW 488.0 396.4 363.6 336.7 330.7 173.6 339.2
Quarter 2 €/MWh 30.69 34.44 18.64 25.63 35.21 19.79 7.68
MW 360.7 343.2 317.4 265.2 212.5 111.9 268.5
Quarter 3 €/MWh 30.71 34.67 17.05 26.86 32.66 19.64 8.31
MW 329.7 336.7 310.5 300.6 242.5 197.9 290.1
Quarter 4 €/MWh 35.37 37.34 19.39 30.23 32.63 20.92 7.87
MW 371.5 418.8 442.9 435.3 308.6 269.5 325.4
Quarter 1 €/MWh 22.08 24.90 11.61 16.15 35.03 10.33 2.22
MW 664.3 566.2 559.4 679.7 390.1 291.5 247.1
Quarter 2 €/MWh 31.52 32.79 16.59 24.07 35.71 10.23 4.99
MW 487.7 395.4 404.3 461.1 251.0 203.9 276.5
Quarter 3 €/MWh 35.16 38.48 23.14 30.18 35.39 15.06 7.09
MW 428.8 423.6 380.0 421.8 220.4 230.9 235.5
Quarter 4 €/MWh 37.91 38.95 30.94 33.96 35.67 19.53 10.57
MW 669.4 693.2 485.3 850.5 315.7 322.0 450.4
Quarter 1 €/MWh 21.16 32.01 13.80 19.99 36.19 9.69 13.63
MW 1,130.5 1,191.9 1,184.4 962.6 347.5 296.1 664.1
Quarter 2 €/MWh 28.15 36.93 19.53 25.31 35.40 10.43 13.47
MW 690.5 690.0 690.7 677.3 385.9 282.5 508.7
Quarter 3 €/MWh 33.19 37.45 31.88 32.54 32.44 8.03 15.16
MW 518.6 543.5 465.5 521.4 433.3 399.5 478.5
Quarter 4 €/MWh 38.93 40.38 34.69 40.09 35.46 7.95 11.08
MW 1,345.6 1,503.1 1,211.4 1,106.7 421.9 611.6 460.6
Quarter 1 €/MWh 30.77 33.03 22.90 27.75 33.18 18.21 14.32
MW 1,860.4 1,584.9 1,605.9 1,621.9 791.8 704.0 1,146.5
Quarter 2 €/MWh 41.88 44.55 33.68 43.59 38.83 13.13 9.42
MW 872.9 586.1 577.3 848.4 409.9 386.3 684.1
Quarter 3 €/MWh 45.83 53.77 41.54 48.50 40.15 6.61 12.89
MW 963.6 757.3 743.1 804.4 283.5 452.6 565.6
Quarter 4 €/MWh 46.64 52.35 46.40 56.06 40.93 14.62 15.82
MW 2,245.7 1,835.7 1,497.5 1,837.8 909.4 822.2 1,032.4
Quarter 1 €/MWh 48.76 50.34 41.60 47.15 44.71 19.41 10.27
MW 1,667.3 1,247.6 1,371.7 1,597.8 1,400.9 1,165.4 2,038.1
Quarter 2 €/MWh 55.27 58.64 44.70 50.48 45.07 19.68 7.55
MW 797.4 636.8 761.8 724.8 731.9 559.5 950.4
Quarter 3 €/MWh 55.94 59.93 44.25 50.30 45.55 19.39 8.60
MW 902.5 779.0 792.5 717.8 637.9 492.7 1,067.9
Quarter 4 €/MWh 60.36 63.02 45.11 53.25 48.07 24.57 14.58
MW 1,867.3 1,302.4 1,596.5 1,533.2 1,467.5 1,428.7 1,907.2
Quarter 1 €/MWh 64.97 68.50 45.96 58.06 48.30 26.31 17.07
MW 1,759.8 1,274.9 1,404.9 1,586.8 1,676.0 1,545.5 2,377.8
Quarter 2 €/MWh 60.70 64.65 45.80 54.91 46.51 20.20 10.09
MW 766.8 666.7 789.6 651.3 838.3 614.2 1,153.1
Quarter 3 €/MWh 58.57 63.21 48.02 47.89 44.95 17.24 6.76
MW 928.8 753.5 911.1 763.7 914.6 674.4 1,060.6
Quarter 4 €/MWh 46.64 54.94 41.67 41.53 42.51 13.94 -0.02
MW 1,657.4 1,219.3 1,445.2 1,682.0 1,708.7 1,501.0 1,702.8
Quarter 1 €/MWh 68.66 63.53 48.85 56.46 48.39 26.90 18.19
MW 1,360.8 1,060.6 1,385.4 1,156.9 1,380.7 1,432.9 2,093.1
Quarter 2 €/MWh 55.45 56.15 46.23 47.12 47.01 26.33 9.27
MW 766.2 583.0 760.0 570.1 606.5 556.5 914.1
Quarter 3 €/MWh 48.28 56.81 44.60 41.97 42.58 14.92 7.00
MW 731.4 666.4 681.8 685.9 587.1 596.3 811.5
Quarter 4 €/MWh 41.69 51.44 39.55 35.47 33.35 5.26 -0.26
MW 1,313.7 1,041.1 1,265.8 1,409.2 1,243.5 1,236.1 1,219.1
Quarter 1 €/MWh 49.75 60.44 46.87 53.72 42.22 26.51 19.44
MW 1,763.8 934.3 1,283.0 1,008.1 1,081.3 1,015.0 1,400.2
Quarter 2 €/MWh 45.73 53.88 41.70 44.76 39.90 20.14 4.91
MW 985.0 623.7 715.1 493.2 353.0 410.3 571.4
Quarter 3 €/MWh 47.92 53.25 41.65 41.53 31.52 12.63 -8.41
MW 552.2 554.4 712.9 573.0 425.2 517.2 589.3
Quarter 4 €/MWh 42.80 47.08 40.02 36.44 24.34 1.52 -12.69
MW 875.2 872.3 1,226.7 1,068.9 935.9 1,028.6 1,029.0
Quarter 1 €/MWh 52.07 54.51 45.35 43.72 40.68 24.56 5.04
MW 888.0 956.8 1,034.1 918.3 597.9 817.5 981.0
Quarter 2 €/MWh 50.58 53.72 41.54 41.45 35.70 19.31 -6.05
MW 424.1 598.2 660.5 450.8 354.0 382.3 534.1
Quarter 3 €/MWh 49.79 53.23 40.87 40.41 32.02 20.53 -10.13
MW 492.1 622.3 619.6 455.8 376.5 484.1 652.9
Quarter 4 €/MWh 42.33 42.31 35.61 29.69 25.47 1.68 -14.02
MW 705.4 1,011.0 886.3 741.9 809.0 776.7 974.3
Quarter 1 €/MWh 48.36 49.66 41.54 43.09 36.22 25.92 2.64
MW 587.6 1,029.9 948.6 710.8 683.3 1,037.6 663.1
Quarter 2 €/MWh 40.68 43.87 35.46 40.06 29.49 16.86 -9.62
MW 421.5 437.6 587.0 368.1 357.1 415.5 472.4
Quarter 3 €/MWh 40.73 44.10 34.95 35.83 26.85 9.78 -23.45
MW 456.4 558.3 467.6 408.2 456.6 538.7 521.3
Quarter 4 €/MWh 40.63 40.46 32.04 31.06 21.45 -4.58 -50.99
MW 591.2 898.4 686.5 622.4 767.1 847.5 789.1
Quarter 1 €/MWh 42.70 44.77 41.51 41.97 38.74 20.06 -42.26
MW 1,086.0 1,181.5 864.5 752.9 701.3 645.5 792.9
Quarter 2 €/MWh 40.61 41.33 37.52 41.25 30.59 6.48 -52.77
MW 708.1 727.5 623.1 416.1 372.3 362.9 606.0
Quarter 3 €/MWh 40.65 40.78 36.22 36.99 26.87 2.08 -57.26
MW 593.9 609.6 503.5 359.9 396.2 538.4 588.0
Quarter 4 €/MWh 38.55 38.69 31.62 32.30 23.59 -4.59 -65.03
MW 851.3 897.5 824.9 707.5 799.0 949.2 911.1
Quarter 1 €/MWh 40.61 40.32 33.83 35.00 27.59 6.97 -53.49
MW 769.6 906.2 666.2 697.2 658.0 653.1 763.4
Quarter 2 €/MWh 40.91 39.21 34.03 35.33 26.42 3.61 -55.03
MW 545.9 517.1 509.9 475.4 387.8 537.2 548.0
Quarter 3 €/MWh 40.65 40.05 32.93 36.80 26.08 -5.10 -53.72
MW 447.9 531.6 437.7 401.1 418.0 345.2 634.1
Quarter 4 €/MWh 40.96 36.58 32.12 39.59 27.53 -2.44 -44.86
MW 992.4 807.0 672.3 716.9 754.1 651.2 1,043.3
Quarter 1 €/MWh 37.91 39.06 30.78 29.20 19.79 -3.89 -50.01
MW 949.5 920.3 872.4 857.2 830.1 770.1 988.6
Quarter 2 €/MWh 40.55 38.50 33.21 32.76 25.42 -2.30 -33.06
MW 632.4 548.1 558.3 488.6 472.7 476.6 707.0
Quarter 3 €/MWh 40.51 38.81 34.06 34.08 29.74 -4.32 -24.03
MW 547.6 550.1 574.1 515.9 375.2 418.0 775.6
Quarter 4 €/MWh 40.56 35.38 34.16 38.81 36.37 1.62 -4.40
MW 1,093.3 1,025.8 986.6 996.6 849.0 815.1 1,108.2
Quarter 1 €/MWh 31.37 34.40 23.82 25.47 19.67 -2.90 -33.83
MW 1,019.8 988.0 1,163.7 1,286.0 1,291.5 939.5 1,136.8
Quarter 2 €/MWh 39.41 35.47 29.18 31.12 26.39 -0.07 -17.89
MW 560.3 484.3 716.7 670.2 585.5 624.8 753.7
Quarter 3 €/MWh 40.55 36.21 32.87 39.73 33.36 7.56 -2.88
MW 617.7 550.3 714.4 672.6 523.4 505.0 740.4
Quarter 4 €/MWh 44.18 34.83 36.53 44.02 42.44 20.39 23.28
MW 1,325.1 1,175.4 1,230.4 1,382.9 1,103.7 1,185.2 1,422.9
Quarter 1 €/MWh 28.29 27.75 20.88 27.77 18.10 -9.62 -19.59
MW 1,255.0 1,044.8 1,387.6 1,427.3 1,455.0 1,076.4 1,372.7
Quarter 2 €/MWh 40.62 33.09 31.18 41.22 31.74 4.32 -0.10
MW 763.5 433.6 784.4 721.1 693.6 738.6 616.0
Quarter 3 €/MWh 44.43 39.92 37.44 47.11 43.30 20.16 18.79
MW 670.5 544.0 732.5 612.6 620.5 497.4 748.7
Quarter 4 €/MWh 53.75 44.73 41.55 57.38 50.53 29.11 29.85
MW 1,462.2 1,260.4 1,791.8 1,477.6 1,618.8 1,513.6 1,870.3
Quarter 1 €/MWh 39.35 31.04 28.20 36.19 31.78 -0.09 -0.98
MW 1,242.8 935.2 1,352.3 1,354.5 1,359.3 1,011.3 1,217.6
Quarter 2 €/MWh 45.24 37.74 36.69 43.48 41.72 9.81 18.83
MW 660.7 521.8 594.6 621.6 603.4 503.3 703.9
Quarter 3 €/MWh 45.27 41.15 41.22 50.64 49.39 27.92 32.09
MW 1,171.1 551.2 883.1 650.6 783.4 495.8 873.0
Quarter 4 €/MWh 51.58 47.73 47.58 59.44 60.01 27.88 37.59
MW 1,773.4 1,143.1 1,627.8 1,347.2 1,309.6 1,412.8 1,807.4
Quarter 1 €/MWh 46.34 40.88 38.37 44.70 41.66 19.90 23.87
MW 824.1 997.8 1,022.3 831.4 908.6 1,055.8 1,124.8
Quarter 2 €/MWh 49.97 43.42 42.90 48.98 42.92 23.57 29.02
MW 523.1 514.8 485.6 323.5 383.3 524.6 522.4
Quarter 3 €/MWh 51.22 43.57 45.60 51.61 47.49 21.85 32.93
MW 592.0 539.4 597.8 470.6 478.9 626.3 708.7
Quarter 4 €/MWh 55.77 46.64 47.48 54.65 49.65 22.25 37.68
MW 846.3 918.2 1,010.9 791.5 948.7 948.2 1,164.8
Quarter 1 €/MWh 47.41 46.79 46.66 55.81 52.25 26.91 32.36
MW 1,163.5 884.3 815.1 864.9 837.7 1,129.9 791.5
Quarter 2 €/MWh 49.02 42.80 44.98 50.47 43.24 23.05 33.25
MW 468.6 359.5 374.0 391.3 347.0 619.8 586.1
Quarter 3 €/MWh 49.08 41.64 43.00 48.24 42.54 23.83 31.54
MW 529.9 469.5 474.1 379.7 490.6 461.2 503.2
Quarter 4 €/MWh 47.98 40.48 41.62 45.57 40.79 22.43 31.31
MW 629.7 738.5 652.1 687.3 734.8 933.4 642.9
Quarter 1 €/MWh 46.62 49.29 47.30 56.18 44.56 21.87 32.00
MW 837.5 775.8 888.2 523.2 648.1 826.9 627.3
Quarter 2 €/MWh 46.14 47.05 44.14 51.64 42.43 21.37 32.96
MW 671.6 527.0 589.3 484.0 368.0 518.0 606.9
Quarter 3 €/MWh 46.40 41.52 41.29 46.85 40.04 21.53 30.73
MW 467.7 391.1 703.7 394.5 325.4 270.3 449.1
Quarter 4 €/MWh 41.70 37.54 36.39 41.55 31.63 16.89 29.95
MW 825.8 605.2 607.5 637.0 665.7 620.8 508.0
Quarter 1 €/MWh 48.95 49.02 47.23 56.76 47.99 27.42 37.03
MW 1,387.8 969.4 925.3 1,016.9 920.6 1,072.3 1,133.9
Quarter 2 €/MWh 48.77 41.85 41.52 47.24 41.57 22.26 32.82
MW 817.1 706.3 772.8 605.5 627.9 566.9 796.9
Quarter 3 €/MWh 42.47 39.17 37.05 41.60 35.77 11.61 29.33
MW 711.0 504.1 431.1 590.9 478.4 395.2 425.5
Quarter 4 €/MWh 36.19 32.95 26.18 34.79 23.49 9.28 21.09
MW 949.2 1,076.3 945.7 747.0 1,098.9 948.9 982.2
Quarter 1 €/MWh 43.30 41.84 41.54 52.25 43.18 28.45 33.74
MW 1,197.1 1,043.8 1,068.4 1,121.2 934.6 1,049.7 1,185.6
Quarter 2 €/MWh 40.47 39.16 36.72 43.38 35.31 25.69 28.76
MW 551.7 769.8 579.8 476.9 436.0 502.7 418.3
Quarter 3 €/MWh 32.50 36.52 31.61 41.54 26.64 11.25 19.37
MW 452.1 855.0 466.6 440.1 567.5 448.1 466.2
Quarter 4 €/MWh 27.53 26.84 20.95 36.90 17.69 1.13 1.97
MW 1,178.5 1,257.9 1,163.2 904.9 1,279.2 1,142.7 1,150.0

to the top

ticker