Intraday
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTINTRADAY
| |
12/03/2010 |
|
13/03/2010 |
|
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
00 - 01
|
41.00 |
43.09 |
45.00 |
44.00 |
550.6 |
|
19.00 |
25.06 |
42.00 |
19.00 |
834.6 |
|
01 - 02
|
37.00 |
39.39 |
44.00 |
40.00 |
349.0 |
|
– |
18.41 |
37.00 |
25.00 |
749.0 |
|
02 - 03
|
36.00 |
37.79 |
39.00 |
38.75 |
310.0 |
|
8.00 |
18.94 |
37.00 |
29.00 |
1,237.0 |
|
03 - 04
|
35.00 |
37.29 |
39.00 |
38.00 |
433.0 |
|
– |
10.62 |
37.00 |
5.00 |
1,321.0 |
|
04 - 05
|
32.00 |
37.44 |
39.00 |
39.00 |
332.0 |
|
– |
9.97 |
37.00 |
0.50 |
2,012.0 |
|
05 - 06
|
33.00 |
35.85 |
39.00 |
34.00 |
480.0 |
|
-5.00 |
6.73 |
37.00 |
-5.00 |
2,138.0 |
|
06 - 07
|
29.00 |
37.66 |
48.00 |
31.00 |
662.0 |
|
-50.00 |
-5.65 |
42.00 |
-50.00 |
2,798.0 |
|
07 - 08
|
29.00 |
36.69 |
55.00 |
30.00 |
848.0 |
|
-1.00 |
7.44 |
37.00 |
16.00 |
2,051.0 |
|
08 - 09
|
30.00 |
36.50 |
57.00 |
35.75 |
769.0 |
|
5.00 |
14.89 |
46.00 |
22.00 |
2,283.0 |
|
09 - 10
|
31.00 |
36.10 |
55.00 |
40.00 |
1,050.3 |
|
18.00 |
32.74 |
46.00 |
34.00 |
1,664.0 |
|
10 - 11
|
28.60 |
34.46 |
55.00 |
37.50 |
968.0 |
|
37.00 |
40.15 |
46.00 |
39.00 |
1,793.0 |
|
11 - 12
|
30.00 |
35.18 |
53.00 |
40.00 |
1,039.0 |
|
37.00 |
43.12 |
48.00 |
48.00 |
1,966.0 |
|
12 - 13
|
27.50 |
32.46 |
48.00 |
31.00 |
1,192.1 |
|
30.00 |
36.01 |
46.00 |
36.00 |
1,678.5 |
|
13 - 14
|
23.00 |
31.91 |
38.50 |
38.50 |
1,116.0 |
|
27.00 |
32.15 |
46.00 |
27.00 |
1,703.0 |
|
14 - 15
|
27.00 |
30.07 |
36.50 |
28.25 |
1,309.0 |
|
23.00 |
29.92 |
46.00 |
33.75 |
1,300.0 |
|
15 - 16
|
25.00 |
30.10 |
36.50 |
35.00 |
1,840.0 |
|
20.00 |
28.95 |
46.00 |
27.00 |
1,517.0 |
|
16 - 17
|
20.00 |
30.43 |
39.00 |
22.00 |
2,842.0 |
|
24.00 |
29.42 |
46.00 |
24.00 |
1,583.0 |
|
17 - 18
|
25.00 |
30.02 |
43.00 |
25.00 |
3,111.4 |
|
18.00 |
26.09 |
46.00 |
18.00 |
1,601.0 |
|
18 - 19
|
30.00 |
37.84 |
51.00 |
44.00 |
2,417.0 |
|
26.00 |
37.35 |
47.00 |
28.00 |
2,991.4 |
|
19 - 20
|
27.00 |
36.54 |
50.00 |
27.00 |
2,790.0 |
|
29.00 |
38.37 |
50.00 |
44.00 |
2,628.0 |
|
20 - 21
|
27.00 |
33.56 |
50.00 |
27.00 |
2,223.0 |
|
15.00 |
24.58 |
37.50 |
22.00 |
2,480.0 |
|
21 - 22
|
29.00 |
32.34 |
41.75 |
32.00 |
2,004.0 |
|
12.00 |
22.11 |
37.00 |
35.00 |
1,808.0 |
|
22 - 23
|
29.00 |
33.29 |
46.50 |
46.50 |
2,114.0 |
|
20.50 |
25.18 |
39.00 |
39.00 |
1,678.5 |
|
23 - 24
|
20.00 |
29.78 |
34.55 |
28.00 |
2,003.0 |
|
17.50 |
22.26 |
37.00 |
23.00 |
1,897.2 |
to the top
ticker
France
Germany
