Intraday
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTINTRADAY
| |
10/03/2010 |
|
11/03/2010 |
|
| Index(€/MWh) |
Base: 89.93
|
Peak: 101.58
|
|
Base: 78.53
|
Peak: 89.93
|
|
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Index(€/MWh) |
Volume(MWh) |
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Index(€/MWh) |
Volume(MWh) |
|
00 - 01
|
58.00 |
58.06 |
60.00 |
58.00 |
58.06 |
64.0 |
|
57.00 |
58.90 |
62.00 |
62.00 |
58.90 |
224.0 |
|
01 - 02
|
67.00 |
68.61 |
72.00 |
70.00 |
68.61 |
152.0 |
|
53.50 |
55.44 |
59.00 |
59.00 |
55.44 |
155.0 |
|
02 - 03
|
52.00 |
53.00 |
62.00 |
52.00 |
53.00 |
20.0 |
|
59.00 |
59.00 |
59.00 |
59.00 |
59.00 |
55.0 |
|
03 - 04
|
49.50 |
57.83 |
62.00 |
49.50 |
57.83 |
3.0 |
|
54.00 |
56.57 |
59.00 |
59.00 |
56.57 |
70.0 |
|
04 - 05
|
47.00 |
48.22 |
62.00 |
47.00 |
48.22 |
45.0 |
|
45.00 |
48.86 |
53.00 |
53.00 |
48.86 |
295.0 |
|
05 - 06
|
72.00 |
73.23 |
76.00 |
74.00 |
73.23 |
253.0 |
|
50.00 |
53.41 |
55.00 |
55.00 |
53.41 |
246.0 |
|
06 - 07
|
– |
– |
– |
– |
89.91 |
– |
|
77.00 |
83.46 |
84.00 |
84.00 |
83.46 |
28.0 |
|
07 - 08
|
– |
– |
– |
– |
99.99 |
– |
|
77.00 |
77.59 |
85.00 |
77.00 |
77.59 |
27.0 |
|
08 - 09
|
100.00 |
102.14 |
140.00 |
115.00 |
102.14 |
56.0 |
|
85.00 |
90.33 |
105.00 |
85.00 |
90.33 |
46.0 |
|
09 - 10
|
122.00 |
124.70 |
165.00 |
122.00 |
124.70 |
54.0 |
|
105.00 |
105.00 |
105.00 |
105.00 |
105.00 |
6.0 |
|
10 - 11
|
105.00 |
119.21 |
155.00 |
110.00 |
119.21 |
121.0 |
|
90.00 |
106.16 |
120.00 |
115.00 |
106.96 |
216.0 |
|
11 - 12
|
109.00 |
114.02 |
155.00 |
112.00 |
114.02 |
111.0 |
|
80.00 |
101.07 |
130.00 |
105.00 |
101.21 |
224.0 |
|
12 - 13
|
95.00 |
102.04 |
110.00 |
95.00 |
102.04 |
200.0 |
|
80.00 |
88.73 |
115.00 |
87.00 |
87.66 |
289.0 |
|
13 - 14
|
70.00 |
94.20 |
109.00 |
70.00 |
94.20 |
433.0 |
|
82.00 |
89.02 |
99.00 |
90.00 |
89.02 |
488.0 |
|
14 - 15
|
80.00 |
92.02 |
104.00 |
90.00 |
92.02 |
265.0 |
|
81.00 |
81.93 |
85.00 |
81.00 |
81.93 |
59.0 |
|
15 - 16
|
90.00 |
95.36 |
110.00 |
90.00 |
95.36 |
165.0 |
|
79.00 |
80.30 |
85.00 |
85.00 |
80.30 |
169.0 |
|
16 - 17
|
80.00 |
85.34 |
95.00 |
80.00 |
85.34 |
210.0 |
|
76.00 |
77.73 |
80.00 |
80.00 |
77.73 |
112.0 |
|
17 - 18
|
74.00 |
81.85 |
85.00 |
74.00 |
81.85 |
556.0 |
|
70.00 |
70.59 |
80.00 |
70.00 |
70.59 |
275.0 |
|
18 - 19
|
91.50 |
99.14 |
118.00 |
118.00 |
99.14 |
612.0 |
|
75.00 |
93.10 |
95.00 |
75.00 |
93.10 |
231.0 |
|
19 - 20
|
99.00 |
108.90 |
120.00 |
120.00 |
108.90 |
138.0 |
|
81.00 |
95.32 |
100.00 |
95.00 |
95.32 |
526.0 |
|
20 - 21
|
90.00 |
107.33 |
118.00 |
118.00 |
108.65 |
141.0 |
|
66.00 |
79.38 |
90.00 |
71.00 |
83.38 |
1,359.0 |
|
21 - 22
|
86.00 |
96.13 |
105.00 |
100.00 |
95.58 |
608.0 |
|
66.00 |
76.83 |
88.00 |
66.00 |
82.89 |
857.0 |
|
22 - 23
|
88.00 |
94.13 |
105.00 |
100.00 |
93.41 |
606.0 |
|
68.00 |
70.42 |
80.00 |
68.00 |
74.35 |
601.0 |
|
23 - 24
|
87.00 |
92.96 |
100.00 |
95.00 |
93.01 |
582.0 |
|
55.00 |
69.99 |
78.00 |
55.00 |
71.62 |
685.0 |
to the top
ticker
France
Germany
