Intraday
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTINTRADAY
| |
10/03/2010 |
|
11/03/2010 |
|
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
00 - 01
|
34.00 |
35.91 |
38.00 |
34.00 |
713.0 |
|
33.50 |
37.88 |
40.00 |
34.50 |
331.3 |
|
01 - 02
|
31.00 |
34.50 |
42.00 |
31.00 |
620.0 |
|
32.00 |
38.76 |
46.00 |
46.00 |
377.9 |
|
02 - 03
|
34.00 |
34.82 |
36.50 |
35.00 |
679.0 |
|
32.00 |
37.72 |
40.00 |
33.51 |
570.9 |
|
03 - 04
|
34.50 |
35.45 |
36.50 |
35.00 |
824.0 |
|
31.00 |
36.47 |
40.00 |
31.00 |
587.9 |
|
04 - 05
|
34.50 |
36.68 |
44.00 |
40.00 |
759.0 |
|
33.50 |
37.97 |
43.00 |
39.00 |
714.9 |
|
05 - 06
|
35.10 |
40.01 |
48.00 |
36.60 |
721.0 |
|
31.00 |
39.16 |
41.00 |
31.00 |
361.9 |
|
06 - 07
|
36.00 |
49.16 |
64.00 |
44.00 |
1,146.0 |
|
53.00 |
60.30 |
69.50 |
58.00 |
771.0 |
|
07 - 08
|
46.00 |
55.68 |
71.00 |
46.00 |
1,285.0 |
|
62.00 |
69.27 |
80.00 |
70.00 |
694.0 |
|
08 - 09
|
58.00 |
66.40 |
78.00 |
65.00 |
1,148.0 |
|
59.00 |
78.57 |
97.00 |
59.00 |
969.0 |
|
09 - 10
|
52.10 |
58.90 |
67.00 |
53.00 |
1,280.0 |
|
62.00 |
76.77 |
95.00 |
95.00 |
1,194.0 |
|
10 - 11
|
53.50 |
59.07 |
68.00 |
68.00 |
1,381.0 |
|
62.00 |
75.26 |
84.00 |
83.50 |
1,084.4 |
|
11 - 12
|
55.00 |
61.25 |
67.00 |
55.00 |
1,319.0 |
|
62.00 |
89.01 |
160.00 |
110.00 |
1,404.0 |
|
12 - 13
|
55.00 |
59.64 |
69.00 |
56.00 |
1,419.0 |
|
61.00 |
82.46 |
97.00 |
88.00 |
1,472.0 |
|
13 - 14
|
54.00 |
59.19 |
69.00 |
54.00 |
1,457.6 |
|
61.00 |
77.66 |
89.75 |
71.00 |
1,203.0 |
|
14 - 15
|
46.00 |
57.98 |
63.00 |
63.00 |
1,897.9 |
|
61.00 |
71.68 |
80.00 |
70.00 |
1,446.0 |
|
15 - 16
|
40.00 |
57.63 |
65.00 |
42.50 |
2,260.0 |
|
61.00 |
68.89 |
80.00 |
68.50 |
1,832.0 |
|
16 - 17
|
44.00 |
54.83 |
60.00 |
44.00 |
2,073.5 |
|
55.00 |
68.24 |
80.00 |
75.00 |
2,176.0 |
|
17 - 18
|
46.00 |
60.00 |
66.00 |
61.00 |
1,888.0 |
|
61.00 |
75.47 |
95.00 |
73.00 |
2,041.1 |
|
18 - 19
|
55.00 |
79.53 |
95.00 |
82.00 |
1,919.0 |
|
61.00 |
90.99 |
130.00 |
130.00 |
2,478.0 |
|
19 - 20
|
55.00 |
75.50 |
93.00 |
68.00 |
1,915.0 |
|
61.00 |
88.14 |
110.00 |
77.00 |
2,649.0 |
|
20 - 21
|
38.00 |
63.16 |
78.00 |
38.00 |
1,545.0 |
|
62.50 |
76.67 |
95.00 |
79.00 |
2,393.0 |
|
21 - 22
|
30.00 |
51.86 |
64.00 |
31.00 |
2,391.0 |
|
50.60 |
67.19 |
89.00 |
65.00 |
1,635.0 |
|
22 - 23
|
38.00 |
52.50 |
64.00 |
38.70 |
2,101.0 |
|
44.00 |
62.48 |
75.00 |
56.00 |
1,165.0 |
|
23 - 24
|
31.00 |
45.83 |
64.00 |
34.00 |
1,757.0 |
|
34.00 |
45.62 |
57.00 |
36.00 |
657.1 |
to the top
ticker
France
Germany
