Intraday
jump: to content, to main navigation, to search
switch language
main navigation
navigation
content
EPEXSPOTINTRADAY
| |
09/03/2010 |
|
10/03/2010 |
|
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
Low(€/MWh) |
Average(€/MWh) |
High(€/MWh) |
Last(€/MWh) |
Volume(MWh) |
|
00 - 01
|
31.00 |
35.22 |
40.00 |
36.00 |
479.0 |
|
34.00 |
35.91 |
38.00 |
34.00 |
713.0 |
|
01 - 02
|
16.00 |
26.67 |
37.00 |
16.00 |
391.5 |
|
31.00 |
34.50 |
42.00 |
31.00 |
620.0 |
|
02 - 03
|
26.00 |
30.30 |
37.00 |
27.00 |
580.0 |
|
34.00 |
34.82 |
36.50 |
35.00 |
679.0 |
|
03 - 04
|
30.50 |
33.42 |
39.00 |
35.00 |
470.0 |
|
34.50 |
35.45 |
36.50 |
35.00 |
824.0 |
|
04 - 05
|
28.00 |
32.45 |
38.00 |
28.00 |
461.0 |
|
34.50 |
36.68 |
44.00 |
40.00 |
759.0 |
|
05 - 06
|
30.00 |
32.29 |
37.00 |
31.00 |
440.0 |
|
35.10 |
40.01 |
48.00 |
36.60 |
721.0 |
|
06 - 07
|
33.10 |
40.89 |
49.00 |
33.10 |
380.0 |
|
36.00 |
49.16 |
64.00 |
44.00 |
1,146.0 |
|
07 - 08
|
30.00 |
57.67 |
73.00 |
30.00 |
550.0 |
|
46.00 |
55.68 |
71.00 |
46.00 |
1,285.0 |
|
08 - 09
|
45.50 |
50.81 |
65.00 |
45.50 |
552.0 |
|
58.00 |
66.40 |
78.00 |
65.00 |
1,148.0 |
|
09 - 10
|
47.00 |
50.59 |
66.00 |
47.00 |
463.0 |
|
52.10 |
58.90 |
67.00 |
53.00 |
1,280.0 |
|
10 - 11
|
45.00 |
51.77 |
63.00 |
45.00 |
503.3 |
|
53.50 |
59.07 |
68.00 |
68.00 |
1,381.0 |
|
11 - 12
|
49.00 |
55.55 |
74.00 |
74.00 |
909.0 |
|
55.00 |
61.25 |
67.00 |
55.00 |
1,319.0 |
|
12 - 13
|
46.00 |
52.68 |
68.00 |
55.00 |
769.3 |
|
55.00 |
59.64 |
69.00 |
56.00 |
1,419.0 |
|
13 - 14
|
49.00 |
54.12 |
67.00 |
52.00 |
805.3 |
|
54.00 |
59.19 |
69.00 |
54.00 |
1,457.6 |
|
14 - 15
|
32.50 |
43.99 |
60.00 |
39.00 |
954.0 |
|
46.00 |
57.98 |
63.00 |
63.00 |
1,897.9 |
|
15 - 16
|
38.10 |
46.82 |
55.50 |
39.50 |
952.9 |
|
40.00 |
57.63 |
65.00 |
42.50 |
2,260.0 |
|
16 - 17
|
35.00 |
43.19 |
55.00 |
35.00 |
906.3 |
|
44.00 |
54.83 |
60.00 |
44.00 |
2,073.5 |
|
17 - 18
|
48.00 |
51.98 |
64.00 |
64.00 |
941.1 |
|
46.00 |
60.00 |
66.00 |
61.00 |
1,888.0 |
|
18 - 19
|
61.00 |
71.16 |
84.00 |
73.00 |
1,355.5 |
|
55.00 |
79.53 |
95.00 |
82.00 |
1,919.0 |
|
19 - 20
|
50.00 |
68.40 |
80.00 |
50.00 |
804.2 |
|
55.00 |
75.50 |
93.00 |
68.00 |
1,915.0 |
|
20 - 21
|
37.60 |
60.29 |
70.00 |
41.00 |
1,026.7 |
|
38.00 |
63.16 |
78.00 |
38.00 |
1,545.0 |
|
21 - 22
|
40.00 |
44.15 |
55.00 |
46.00 |
636.0 |
|
30.00 |
51.86 |
64.00 |
31.00 |
2,391.0 |
|
22 - 23
|
37.00 |
42.06 |
46.00 |
44.00 |
598.0 |
|
38.00 |
52.50 |
64.00 |
38.70 |
2,101.0 |
|
23 - 24
|
33.00 |
36.42 |
47.00 |
35.10 |
539.6 |
|
31.00 |
45.83 |
64.00 |
34.00 |
1,757.0 |
to the top
ticker
France
Germany
