Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

18/04/2014 - 19/04/2014
Show all 15-minute contracts
  18/04/2014   19/04/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 19.10 34.00 22.50 24.23 825.1 896.1  
  00:00 - 00:15 27.50 44.61 32.10 37.69   385.1 385.1    
  00:15 - 00:30 21.00 43.50 21.00 35.30   189.4 189.4    
  00:30 - 00:45 -10.00 50.00 50.00 27.08   126.5 126.5    
  00:45 - 01:00 2.00 33.50 33.50 18.30   453.6 453.6    
  01 - 02 17.81 29.00 27.00 22.75 765.7 914.3  
  01:00 - 01:15 24.81 86.49 45.00 38.64   422.2 422.2    
  01:15 - 01:30 24.81 79.00 30.00 42.83   268.9 268.9    
  01:30 - 01:45 -10.00 75.82 35.00 29.74   178.1 156.1    
  01:45 - 02:00 -10.00 33.00 0.01 14.98   237.8 237.8    
  02 - 03 17.86 38.00 34.00 26.71 1,776.6 1,643.6  
  02:00 - 02:15 24.86 77.00 28.00 36.68   69.8 69.8    
  02:15 - 02:30 19.00 39.66 19.00 25.81   33.8 33.8    
  02:30 - 02:45 7.86 28.90 8.00 20.91   111.7 111.7    
  02:45 - 03:00 -10.00 28.00 28.00 17.74   144.9 144.9    
  03 - 04 18.50 35.00 25.50 25.22 2,141.0 1,948.0  
  03:00 - 03:15 20.70 75.00 23.00 28.47   92.4 92.4    
  03:15 - 03:30 18.00 60.00 18.00 35.63   48.2 48.2    
  03:30 - 03:45 21.00 44.95 44.95 34.75   48.0 39.0    
  03:45 - 04:00 2.17 36.00 35.00 25.28   97.7 97.7    
  04 - 05 18.00 30.00 30.00 25.40 1,570.8 1,411.8  
  04:00 - 04:15 5.00 22.05 5.99 14.98   68.1 68.1    
  04:15 - 04:30 4.60 20.40 6.99 10.49   31.6 33.4    
  04:30 - 04:45 24.05 45.00 45.00 36.60   47.2 40.2    
  04:45 - 05:00 24.05 51.00 50.00 36.83   84.6 66.6    
  05 - 06 17.50 38.00 38.00 26.48 1,455.4 1,191.3  
  05:00 - 05:15 7.10 28.00 28.00 21.09   135.9 137.8    
  05:15 - 05:30 17.55 43.00 30.00 25.92   81.1 81.1    
  05:30 - 05:45 22.55 45.00 45.00 30.03   166.4 162.8    
  05:45 - 06:00 24.55 63.00 33.00 42.05   243.9 211.9    
  06 - 07 17.50 35.00 35.00 28.13 1,259.1 958.1  
  06:00 - 06:15 0.90 35.10 35.00 18.72   187.5 194.5    
  06:15 - 06:30 10.00 23.93 23.93 15.17   114.4 114.4    
  06:30 - 06:45 20.00 45.00 20.00 27.84   77.5 76.5    
  06:45 - 07:00 20.00 54.00 20.00 30.89   178.6 172.6    
  07 - 08 18.00 37.75 37.00 30.45 1,869.7 1,317.0  
  07:00 - 07:15 1.00 43.00 43.00 26.69   473.4 473.4    
  07:15 - 07:30 0.00 47.50 47.50 27.78   255.7 255.7    
  07:30 - 07:45 5.00 56.00 49.00 29.66   188.8 188.8    
  07:45 - 08:00 18.50 37.13 23.00 25.58   588.2 588.2    
  08 - 09 27.00 40.00 36.90 35.63 1,992.3 1,552.3  
  08:00 - 08:15 33.31 58.00 58.00 49.46   923.8 899.8    
  08:15 - 08:30 33.31 56.00 56.00 50.32   408.3 399.3    
  08:30 - 08:45 16.10 36.20 36.20 26.70   298.5 299.0    
  08:45 - 09:00 7.03 35.00 27.00 25.17   762.1 786.1    
  09 - 10 30.10 40.00 39.50 37.36 2,085.6 2,082.8  
  09:00 - 09:15 37.04 59.00 59.00 50.72   980.6 961.6    
  09:15 - 09:30 34.71 48.60 46.50 45.96   283.4 274.4    
  09:30 - 09:45 3.25 32.00 29.00 21.61   296.1 296.6    
  09:45 - 10:00 5.00 32.10 32.00 22.68   456.0 456.5    
  10 - 11 32.50 38.00 37.40 36.70 1,149.5 1,017.4  
  10:00 - 10:15 37.43 56.00 48.99 47.15   77.7 71.7    
  10:15 - 10:30 37.40 49.00 49.00 46.27   65.9 65.9    
  10:30 - 10:45 16.00 31.89 21.70 19.04   82.6 83.1    
  10:45 - 11:00 3.29 31.80 31.80 7.84   140.7 141.2    
  11 - 12 32.00 39.00 37.00 37.28 1,012.2 854.2  
  11:00 - 11:15 35.07 48.10 48.10 38.86   90.8 90.5    
  11:15 - 11:30 34.96 38.80 36.00 36.65   73.2 73.2    
  11:30 - 11:45 11.70 35.00 11.70 30.72   86.3 86.6    
  11:45 - 12:00 11.72 29.92 27.10 24.96   72.5 72.8    
  12 - 13 29.00 38.00 38.00 36.07 413.4 416.4  
  12:00 - 12:15 39.01 39.06 39.06 39.02   46.9 46.9    
  12:15 - 12:30 34.00 39.00 34.00 35.39   28.1 28.1    
  12:30 - 12:45 34.00 34.00 34.00 34.00   23.0 23.0    
  12:45 - 13:00 28.94 28.99 28.99 28.95   24.0 24.0    
  13 - 14 28.50 33.00 30.26 31.12 409.4 359.4  
  13:00 - 13:15 28.59 33.60 28.70 30.71   117.3 117.3    
  13:15 - 13:30 12.08 33.60 12.08 26.71   46.2 47.0    
  13:30 - 13:45 23.59 27.40 27.40 25.03   26.1 26.1    
  13:45 - 14:00 23.50 25.59 23.50 25.53   78.8 78.8    
  14 - 15 25.00 30.00 27.70 27.95 159.0 84.0  
  14:00 - 14:15 10.00 24.51 24.50 20.17   51.0 51.0    
  14:15 - 14:30 10.00 25.30 10.00 19.01   21.0 21.0    
  14:30 - 14:45 19.51 39.00 39.00 27.17   19.2 19.2    
  14:45 - 15:00 28.50 39.00 39.00 29.66   37.0 37.0    
  15 - 16 22.10 25.00 22.10 23.61 51.3 31.3  
  15:00 - 15:15 9.00 17.99 12.00 12.32   13.8 14.0    
  15:15 - 15:30 9.00 18.00 12.00 10.17   57.4 57.6    
  15:30 - 15:45 28.11 38.00 38.00 37.67   51.7 51.7    
  15:45 - 16:00 28.51 28.51 28.51 28.51   4.8 4.8    
  16 - 17 22.00 25.20 22.00 23.96 77.6 51.7  
  16:00 - 16:15 2.00 9.00 2.00 4.68   29.9 29.9    
  16:15 - 16:30 0.32 17.95 17.95 9.52   71.4 71.4    
  16:30 - 16:45 28.31 43.26 43.26 38.28   63.0 63.0    
  16:45 - 17:00 48.41 58.00 58.00 52.25   27.0 27.0    
  17 - 18 27.50 28.90 27.50 28.03 56.2 32.8  
  17:00 - 17:15 0.00 12.00 0.00 2.69   18.1 18.1    
  17:15 - 17:30 12.00 21.00 21.00 12.85   57.0 57.0    
  17:30 - 17:45 41.00 55.00 55.00 41.80   62.0 62.0    
  17:45 - 18:00 53.23 53.23 53.23 53.23   9.2 9.2    
  18 - 19  
  18:00 - 18:15 2.81 2.81 2.81 2.81   66.2 66.2    
  18:15 - 18:30 17.59 25.00 25.00 19.96   32.9 32.9    
  18:30 - 18:45 44.03 45.03 45.03 44.93   21.3 21.3    
  18:45 - 19:00 54.05 54.05 54.05 54.05   74.7 74.7    
  19 - 20 32.00 32.52 32.52 32.24 18.9 18.9  
  19:00 - 19:15 10.52 25.56 10.52 19.62   60.4 60.4    
  19:15 - 19:30 25.62 30.60 30.60 27.03   20.5 20.5    
  19:30 - 19:45 32.62 44.29 44.29 36.86   29.0 29.0    
  19:45 - 20:00 32.63 50.71 50.71 36.22   45.2 45.2    
  20 - 21  
  20:00 - 20:15 39.06 45.95 45.95 41.02   31.1 31.1    
  20:15 - 20:30 36.05 42.57 42.57 37.43   16.5 16.5    
  20:30 - 20:45 25.05 31.05 25.05 28.61   15.3 15.3    
  20:45 - 21:00 24.04 29.04 24.04 26.66   42.4 42.4    
  21 - 22 38.00 38.00 38.00 38.00 10.0  
  21:00 - 21:15 46.96 70.00 67.00 65.88   31.6 31.6    
  21:15 - 21:30 41.00 42.00 42.00 41.43   27.7 27.7    
  21:30 - 21:45 31.00 33.70 33.70 32.16   16.6 16.6    
  21:45 - 22:00 5.00 26.96 5.00 8.81   47.7 47.7    
  22 - 23 33.10 39.00 33.10 34.31 39.0 10.0  
  22:00 - 22:15 47.98 70.00 68.00 67.43   67.1 67.1    
  22:15 - 22:30 41.00 44.10 44.10 41.24   47.0 47.0    
  22:30 - 22:45 15.00 32.98 15.00 21.52   37.0 38.0    
  22:45 - 23:00 10.00 27.98 10.00 16.14   29.3 29.3    
  23 - 24  
  23:00 - 23:15 40.47 45.48 45.48 41.68   30.1 30.1    
  23:15 - 23:30 40.46 46.36 46.36 41.77   24.0 24.0    
  23:30 - 23:45 29.90 30.00 29.90 29.94   13.8 13.8    
  23:45 - 24:00 20.99 25.46 20.99 22.95   55.8 55.8    
 
Block volume (MWh) 5,070.0 4,030.0   0.0 0.0

to the top

ticker