Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

01/10/2014 - 02/10/2014
Show all 15-minute contracts
  01/10/2014   02/10/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 32.00 34.78 32.00 33.61 684.0 684.0  
  00:00 - 00:15 37.00 55.00 37.00 46.49   508.0 508.0    
  00:15 - 00:30 26.10 42.30 38.95 36.78   155.5 152.5   35.09 50.00 41.18 39.40   86.2 86.2
  00:30 - 00:45 17.29 28.25 28.25 23.09   204.9 201.9   12.00 32.00 25.94 28.76   159.7 159.7
  00:45 - 01:00 10.20 32.78 26.00 22.25   446.2 443.2    
  01 - 02 25.00 37.50 28.00 32.45 878.3 815.6  
  01:00 - 01:15 35.00 53.50 35.00 44.02   311.5 311.5    
  01:15 - 01:30 32.55 41.29 37.90 36.68   119.4 108.4    
  01:30 - 01:45 22.51 32.51 25.00 28.16   109.6 99.6   22.04 25.51 22.10 22.93   41.5 41.5
  01:45 - 02:00 15.91 27.51 16.00 19.06   179.4 160.4   12.00 20.84 19.00 17.97   76.5 76.5
  02 - 03 27.00 37.00 32.00 31.81 787.9 617.4  
  02:00 - 02:15 17.42 41.90 17.42 35.64   131.6 137.6   31.70 37.92 35.70 33.25   39.5 39.5
  02:15 - 02:30 16.00 38.40 30.00 31.10   50.0 46.0    
  02:30 - 02:45 20.50 32.01 32.01 28.32   43.6 38.6   21.90 28.80 21.90 24.29   31.8 31.8
  02:45 - 03:00 23.25 32.01 24.00 28.48   62.7 49.7   19.10 31.70 19.10 23.60   32.9 32.9
  03 - 04 21.00 32.90 21.50 28.48 1,428.8 1,307.3  
  03:00 - 03:15 18.12 39.25 21.00 25.89   35.2 79.2    
  03:15 - 03:30 19.97 36.00 19.97 27.21   44.6 61.6    
  03:30 - 03:45 15.15 40.00 25.10 32.04   77.9 71.9    
  03:45 - 04:00 30.32 45.25 34.00 34.25   71.6 62.6   27.50 35.70 35.70 29.68   42.0 41.0
  04 - 05 21.10 35.00 22.00 26.51 1,668.0 1,476.2  
  04:00 - 04:15 14.50 25.00 15.75 19.63   239.0 316.0    
  04:15 - 04:30 20.92 26.00 22.15 23.21   121.7 162.7    
  04:30 - 04:45 20.00 40.72 31.50 33.53   111.7 68.7    
  04:45 - 05:00 30.39 53.20 37.15 40.99   321.0 239.1   36.07 54.00 40.09 44.10   133.5 93.5
  05 - 06 24.00 37.61 32.00 30.70 1,469.2 1,223.1  
  05:00 - 05:15 10.60 31.71 31.71 19.07   750.4 848.4    
  05:15 - 05:30 0.50 31.00 30.00 22.16   240.3 295.3    
  05:30 - 05:45 27.26 44.90 38.40 37.74   246.8 182.8    
  05:45 - 06:00 39.71 89.00 77.50 46.64   828.2 738.2   42.53 51.60 45.00 44.28   209.2 184.2
  06 - 07 44.50 68.11 68.11 48.36 1,803.6 1,918.8  
  06:00 - 06:15 -4.00 28.00 25.00 12.62   1,469.9 1,514.9    
  06:15 - 06:30 25.00 43.00 35.00 31.67   292.1 322.1   28.00 42.05 35.55 33.09   47.4 47.4
  06:30 - 06:45 55.82 80.00 61.50 65.41   556.0 526.0    
  06:45 - 07:00 68.11 85.00 73.10 75.61   1,067.1 1,002.1    
  07 - 08 51.00 62.00 55.00 57.47 1,843.5 1,966.1   53.00 64.00 63.00 60.39 186.2 173.4
  07:00 - 07:15 32.00 52.00 48.00 41.60   794.4 794.4    
  07:15 - 07:30 46.50 58.00 50.40 50.26   316.0 316.0   49.00 58.10 56.10 54.33   51.2 51.2
  07:30 - 07:45 62.00 73.09 70.00 66.17   176.9 176.8   65.99 72.70 72.70 69.12   36.0 36.0
  07:45 - 08:00 61.14 83.00 61.14 67.62   644.2 599.1   63.90 72.69 65.01 67.32   180.4 180.4
  08 - 09 56.00 64.50 56.00 59.89 1,742.9 1,398.0   53.00 60.14 60.00 57.68 69.4 55.4
  08:00 - 08:15 60.32 84.34 66.40 72.76   675.9 650.6   62.60 74.64 74.60 71.87   244.6 211.6
  08:15 - 08:30 52.50 78.00 53.00 67.29   310.7 299.1   55.00 69.14 69.14 61.42   164.0 162.0
  08:30 - 08:45 45.00 79.00 79.00 54.15   487.8 487.8   44.64 69.63 44.64 56.33   322.3 322.3
  08:45 - 09:00 24.50 57.00 55.00 45.58   830.9 892.8    
  09 - 10 51.50 68.50 51.50 62.46 2,152.4 1,671.9  
  09:00 - 09:15 55.00 84.98 72.25 72.92   928.9 910.9    
  09:15 - 09:30 54.00 79.49 59.96 62.70   579.0 571.0    
  09:30 - 09:45 47.97 62.29 55.00 52.55   635.3 635.3   49.03 53.00 49.03 50.63   173.2 173.2
  09:45 - 10:00 26.60 56.00 37.50 44.69   1,363.4 1,421.8    
  10 - 11 52.00 61.00 52.00 56.60 3,005.5 2,807.4   50.59 53.99 53.99 52.58 10.1 10.1
  10:00 - 10:15 58.00 99.00 99.00 71.60   1,307.4 1,270.6    
  10:15 - 10:30 40.00 71.90 40.00 61.36   598.1 598.1    
  10:30 - 10:45 35.10 54.00 44.68 44.51   683.7 683.7   38.94 48.01 38.94 43.30   192.6 192.6
  10:45 - 11:00 25.10 50.90 35.10 40.86   1,248.1 1,369.5   33.30 42.65 33.71 35.95   331.9 331.9
  11 - 12 48.50 61.50 48.50 53.11 3,661.1 3,100.8   50.43 55.95 52.83 54.20 31.7 31.7
  11:00 - 11:15 58.53 79.80 70.00 66.13   1,018.0 918.0    
  11:15 - 11:30 42.00 69.20 61.00 61.11   420.7 414.7    
  11:30 - 11:45 46.30 55.85 49.00 51.51   501.5 524.5    
  11:45 - 12:00 35.00 56.00 56.00 43.18   1,106.5 1,361.4   33.31 41.10 33.31 35.11   383.4 383.4
  12 - 13 46.10 60.95 57.00 53.47 4,644.4 4,006.4   41.00 49.28 49.28 46.32 5.7 5.7
  12:00 - 12:15 56.14 73.00 58.50 64.04   794.3 794.3   55.04 62.70 62.00 59.06   197.7 197.7
  12:15 - 12:30 46.38 62.40 62.40 56.91   541.8 541.8    
  12:30 - 12:45 44.10 61.00 45.00 51.17   600.6 600.6    
  12:45 - 13:00 35.00 56.00 55.00 44.83   1,209.1 1,259.1   33.35 40.48 33.35 38.11   139.1 139.1
  13 - 14 40.00 56.00 40.00 51.55 4,725.4 4,062.7   48.12 48.12 48.12 48.12 18.7 18.7
  13:00 - 13:15 50.10 69.00 50.91 58.28   690.2 690.2    
  13:15 - 13:30 30.00 59.00 30.00 43.36   420.6 420.6    
  13:30 - 13:45 25.50 54.10 25.50 41.38   657.7 677.7   40.90 46.12 43.40 45.33   84.7 84.7
  13:45 - 14:00 25.50 50.98 25.50 35.13   889.6 1,021.4   30.01 46.12 41.40 40.50   186.1 186.1
  14 - 15 37.00 52.50 40.08 44.21 4,326.0 4,337.0   45.78 45.78 45.78 45.78 11.0 11.0
  14:00 - 14:15 25.00 49.43 25.00 35.23   973.9 973.9   38.09 39.34 38.09 38.74   94.5 94.5
  14:15 - 14:30 28.60 59.00 59.00 35.89   761.3 761.3    
  14:30 - 14:45 32.00 62.90 52.50 44.98   553.5 553.5    
  14:45 - 15:00 36.50 70.40 62.00 53.34   1,071.4 1,052.4    
  15 - 16 41.00 74.00 74.00 49.88 5,087.0 4,939.8  
  15:00 - 15:15 32.00 77.00 77.00 47.77   1,620.1 1,625.1    
  15:15 - 15:30 35.00 85.00 67.00 55.77   716.0 716.0   43.25 43.28 43.27 43.26   49.4 49.4
  15:30 - 15:45 36.00 88.94 70.00 57.82   746.9 739.9    
  15:45 - 16:00 43.00 102.00 102.00 71.91   1,362.7 1,359.7    
  16 - 17 44.00 60.90 52.00 51.89 5,985.3 5,352.2  
  16:00 - 16:15 16.01 55.00 43.00 36.46   1,700.9 1,825.9    
  16:15 - 16:30 30.00 54.00 42.00 41.39   932.9 976.9    
  16:30 - 16:45 37.00 66.60 40.00 54.66   678.6 634.6    
  16:45 - 17:00 45.00 80.00 63.00 66.25   1,620.5 1,578.3   58.05 69.98 69.00 67.79   227.1 224.1
  17 - 18 44.50 61.00 54.00 52.73 5,016.6 4,500.0  
  17:00 - 17:15 16.00 49.00 48.00 30.50   1,253.4 1,679.1    
  17:15 - 17:30 28.00 55.00 34.50 41.06   965.8 1,020.8    
  17:30 - 17:45 44.65 70.00 60.00 60.81   773.8 694.4    
  17:45 - 18:00 60.00 82.00 82.00 71.19   1,684.4 1,388.1    
  18 - 19 49.00 60.75 51.50 54.44 3,798.1 3,702.6  
  18:00 - 18:15 20.33 46.75 38.00 36.53   955.4 1,037.0    
  18:15 - 18:30 37.80 57.30 55.00 47.18   516.9 540.4    
  18:30 - 18:45 56.80 70.90 56.80 63.40   492.8 444.9    
  18:45 - 19:00 58.00 81.00 58.00 70.78   1,010.8 915.3   62.70 70.16 62.70 66.12   192.8 192.8
  19 - 20 60.10 80.00 67.00 68.03 3,418.1 2,778.4  
  19:00 - 19:15 58.00 83.00 67.00 66.75   791.3 791.3    
  19:15 - 19:30 48.50 89.00 48.50 64.14   356.8 346.8   59.38 78.38 70.20 71.37   102.1 102.1
  19:30 - 19:45 50.10 81.16 50.10 71.44   253.3 207.0    
  19:45 - 20:00 44.00 84.95 63.50 71.88   326.0 271.1   65.60 73.38 65.60 66.84   65.2 65.2
  20 - 21 52.91 67.90 64.00 60.79 3,583.4 3,086.5   57.91 64.00 64.00 61.73 34.2 34.2
  20:00 - 20:15 68.00 100.00 80.00 78.55   674.0 269.6    
  20:15 - 20:30 54.90 85.00 68.00 68.80   337.1 223.4    
  20:30 - 20:45 30.00 71.59 71.09 48.85   523.4 597.4   35.00 49.91 48.14 41.95   42.2 42.2
  20:45 - 21:00 22.60 47.00 43.00 35.99   695.2 735.2    
  21 - 22 45.50 61.50 46.80 55.51 3,499.8 3,583.9  
  21:00 - 21:15 50.60 129.00 50.60 76.36   830.7 631.0    
  21:15 - 21:30 40.92 74.10 41.00 66.72   370.1 300.9   56.07 58.46 56.07 58.43   31.8 31.8
  21:30 - 21:45 35.60 49.90 42.00 42.83   467.4 542.4    
  21:45 - 22:00 16.30 41.40 21.00 31.39   820.8 987.6   24.37 31.20 31.20 25.16   56.6 56.6
  22 - 23 39.50 57.99 54.50 48.44 2,808.4 2,833.4   45.46 46.96 46.96 46.94 7.0 7.0
  22:00 - 22:15 58.60 84.99 83.99 69.99   797.4 701.1   59.31 64.27 59.31 64.25   23.0 23.0
  22:15 - 22:30 46.20 70.70 60.00 58.77   503.4 503.4    
  22:30 - 22:45 17.50 58.10 39.90 32.21   368.8 368.8   34.96 41.70 38.51 40.48   37.4 37.4
  22:45 - 23:00 12.12 77.43 77.43 32.20   1,019.7 1,019.7    
  23 - 24 33.82 45.00 45.00 39.77 1,994.3 2,004.3  
  23:00 - 23:15 45.10 59.17 45.10 51.74   569.5 569.5   46.96 55.89 46.96 49.79   446.0 446.0
  23:15 - 23:30 42.95 54.00 42.95 46.31   182.6 182.6    
  23:30 - 23:45 22.00 35.70 35.70 28.30   266.2 266.2    
  23:45 - 24:00 12.08 33.35 25.00 23.54   778.0 778.0   12.08 28.52 28.52 17.14   91.5 91.5
 
Block volume (MWh) 12,368.0 12,274.0   18.0 18.0

to the top

ticker