Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

01/09/2014 - 02/09/2014
Show all 15-minute contracts
  01/09/2014   02/09/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 19.00 28.90 28.90 23.51 984.0 1,169.0   20.08 20.08 20.08 20.08 3.0 3.0
  00:00 - 00:15 23.70 41.42 38.00 34.31   285.2 285.2    
  00:15 - 00:30 21.70 40.00 40.00 34.38   123.9 123.9    
  00:30 - 00:45 9.70 39.75 15.00 16.02   143.5 143.5    
  00:45 - 01:00 1.00 16.70 1.00 10.50   496.0 496.0    
  01 - 02 15.00 24.00 21.45 18.96 988.2 927.6   17.57 17.57 17.57 17.57 3.0 3.0
  01:00 - 01:15 18.13 39.75 21.10 32.50   225.8 225.8    
  01:15 - 01:30 2.83 37.50 2.83 16.71   48.8 48.8    
  01:30 - 01:45 4.49 18.13 4.49 9.81   110.1 110.1    
  01:45 - 02:00 4.47 23.00 4.47 11.86   186.2 186.2    
  02 - 03 13.00 23.50 14.00 17.48 1,393.8 1,285.4   14.16 14.16 14.16 14.16 3.0 3.0
  02:00 - 02:15 16.64 30.25 30.00 23.70   38.6 38.6    
  02:15 - 02:30 1.00 16.64 3.00 5.92   40.7 40.7    
  02:30 - 02:45 -2.00 41.00 0.00 2.37   143.2 143.2    
  02:45 - 03:00 -4.00 37.00 0.00 4.55   150.6 150.6    
  03 - 04 -4.00 21.00 6.95 10.80 1,325.9 1,071.2   8.33 8.33 8.33 8.33 3.0 3.0
  03:00 - 03:15 -15.00 13.52 -9.00 8.16   126.2 126.2    
  03:15 - 03:30 -13.00 13.80 -4.00 5.79   125.3 125.3    
  03:30 - 03:45 2.00 29.66 2.00 12.04   52.0 52.0    
  03:45 - 04:00 -0.50 38.19 34.00 13.43   237.7 237.7    
  04 - 05 -1.00 22.00 9.00 11.85 1,488.3 1,456.9   8.67 8.67 8.67 8.67 3.0 3.0
  04:00 - 04:15 -6.00 14.06 0.00 6.05   771.4 771.4    
  04:15 - 04:30 -14.00 14.06 0.00 5.25   307.3 307.3    
  04:30 - 04:45 1.00 35.75 28.00 18.89   156.6 156.6    
  04:45 - 05:00 14.06 41.00 16.87 32.32   526.6 526.6    
  05 - 06 3.00 27.50 8.00 17.45 1,408.7 1,470.7   18.97 18.97 18.97 18.97 3.0 3.0
  05:00 - 05:15 -10.00 19.63 -4.00 4.79   724.0 723.8    
  05:15 - 05:30 -6.00 20.63 -5.90 4.90   297.3 297.1    
  05:30 - 05:45 1.00 36.48 25.00 26.65   326.6 326.4    
  05:45 - 06:00 12.00 45.00 40.00 35.39   1,021.1 1,020.9    
  06 - 07 26.25 36.90 32.95 33.08 1,498.1 1,723.3   27.44 27.44 27.44 27.44 3.0 3.0
  06:00 - 06:15 6.00 18.00 6.00 13.10   1,137.5 1,237.5    
  06:15 - 06:30 1.50 33.91 1.50 23.06   271.8 321.8    
  06:30 - 06:45 2.00 48.70 7.00 32.36   482.0 432.0    
  06:45 - 07:00 30.00 63.00 30.00 44.32   1,110.4 1,010.4    
  07 - 08 28.00 43.50 29.80 36.82 1,466.5 1,502.9   35.38 35.38 35.38 35.38 3.0 3.0
  07:00 - 07:15 1.00 32.95 13.00 17.45   1,311.6 1,311.6    
  07:15 - 07:30 15.00 44.00 44.00 34.48   385.9 385.9    
  07:30 - 07:45 19.90 60.00 40.00 39.01   516.2 506.2    
  07:45 - 08:00 20.00 47.55 28.00 37.12   968.4 948.4    
  08 - 09 31.60 47.00 38.50 41.21 1,565.9 1,529.9   37.15 37.15 37.15 37.15 3.0 3.0
  08:00 - 08:15 32.00 55.76 47.00 45.59   869.7 794.7    
  08:15 - 08:30 35.13 49.99 49.99 44.01   649.0 624.0    
  08:30 - 08:45 21.00 46.90 46.70 35.63   428.5 428.5    
  08:45 - 09:00 23.80 54.00 54.00 32.72   1,006.5 1,010.5    
  09 - 10 24.00 56.50 52.50 43.11 1,546.6 1,608.0   37.14 37.14 37.14 37.14 3.0 3.0
  09:00 - 09:15 42.00 80.00 80.00 51.58   1,022.7 939.7    
  09:15 - 09:30 39.02 88.00 70.00 60.44   711.4 665.2    
  09:30 - 09:45 25.13 60.00 47.00 44.11   616.5 616.5    
  09:45 - 10:00 20.95 65.00 51.99 34.59   1,140.5 1,161.5    
  10 - 11 40.00 51.00 44.50 45.16 2,545.2 1,858.2   36.49 36.49 36.49 36.49 3.0 3.0
  10:00 - 10:15 42.00 59.50 51.89 53.11   1,309.3 1,182.7    
  10:15 - 10:30 39.18 58.00 58.00 49.88   731.4 720.3    
  10:30 - 10:45 15.00 52.40 22.25 36.45   464.7 451.7    
  10:45 - 11:00 23.76 47.94 31.00 35.51   916.7 957.7    
  11 - 12 24.00 49.00 39.75 41.64 3,038.9 2,408.8   37.18 37.18 37.18 37.18 3.0 3.0
  11:00 - 11:15 42.13 53.90 48.14 50.46   1,066.9 999.9    
  11:15 - 11:30 38.00 55.00 50.00 46.41   578.0 570.0    
  11:30 - 11:45 35.70 54.00 53.65 46.18   505.3 502.3    
  11:45 - 12:00 30.55 56.50 48.05 45.66   748.4 774.4    
  12 - 13 36.30 43.70 42.00 40.66 2,942.2 2,652.9   33.97 33.97 33.97 33.97 3.0 3.0
  12:00 - 12:15 42.41 58.00 45.10 51.42   808.3 832.3    
  12:15 - 12:30 35.00 56.99 45.06 47.93   508.0 509.0    
  12:30 - 12:45 32.00 50.00 33.00 40.32   507.5 520.5    
  12:45 - 13:00 30.44 51.99 47.00 39.05   553.3 562.0    
  13 - 14 37.50 50.00 50.00 41.55 5,005.2 4,032.1   32.62 32.62 32.62 32.62 3.0 3.0
  13:00 - 13:15 39.92 52.00 52.00 46.83   527.4 435.9    
  13:15 - 13:30 35.00 63.99 45.00 47.78   570.8 525.8    
  13:30 - 13:45 21.00 46.00 33.00 38.14   435.6 450.6    
  13:45 - 14:00 26.00 48.00 40.00 35.54   892.0 942.0    
  14 - 15 36.52 49.50 49.50 40.84 4,320.5 3,728.8   31.88 31.88 31.88 31.88 3.0 3.0
  14:00 - 14:15 32.10 52.00 51.75 43.62   414.4 414.4    
  14:15 - 14:30 30.10 59.00 59.00 45.84   257.9 257.9    
  14:30 - 14:45 25.32 60.00 54.00 44.83   367.8 367.8    
  14:45 - 15:00 36.90 57.00 57.00 49.21   711.3 711.3    
  15 - 16 36.10 48.00 45.00 41.34 4,372.0 3,263.4   31.60 31.60 31.60 31.60 3.0 3.0
  15:00 - 15:15 22.00 45.90 45.70 34.14   729.5 729.5    
  15:15 - 15:30 23.13 50.00 49.00 37.88   427.3 447.3    
  15:30 - 15:45 39.02 51.90 50.00 45.42   442.7 442.7    
  15:45 - 16:00 41.91 54.00 50.00 48.83   1,118.7 1,093.7    
  16 - 17 36.02 47.99 43.54 43.18 4,698.8 3,329.6   30.99 30.99 30.99 30.99 3.0 3.0
  16:00 - 16:15 16.00 50.00 38.06 32.38   929.9 984.9    
  16:15 - 16:30 20.13 48.90 38.25 33.42   502.6 502.6    
  16:30 - 16:45 39.51 51.00 45.00 47.24   371.8 371.8    
  16:45 - 17:00 42.20 57.99 50.95 51.71   793.3 684.5    
  17 - 18 35.73 46.50 43.75 42.48 2,470.6 1,726.1   31.89 31.89 31.89 31.89 3.0 3.0
  17:00 - 17:15 12.00 35.75 21.05 19.14   780.1 852.1    
  17:15 - 17:30 17.00 49.95 40.00 26.88   395.3 445.3    
  17:30 - 17:45 32.85 55.13 55.13 46.12   304.1 239.1    
  17:45 - 18:00 42.52 70.00 57.00 58.01   516.8 415.8    
  18 - 19 37.05 44.00 44.00 42.05 1,202.9 981.9   33.15 33.15 33.15 33.15 3.0 3.0
  18:00 - 18:15 18.28 34.50 28.75 22.05   626.1 790.1    
  18:15 - 18:30 22.13 39.20 37.18 29.55   226.7 291.7    
  18:30 - 18:45 40.02 47.32 47.32 44.60   179.9 114.9    
  18:45 - 19:00 41.15 63.00 63.00 52.45   599.2 430.2    
  19 - 20 39.02 45.50 42.16 42.18 730.9 717.1   34.44 34.44 34.44 34.44 3.0 3.0
  19:00 - 19:15 28.70 38.94 28.70 32.06   233.0 236.6    
  19:15 - 19:30 37.73 46.00 46.00 41.50   57.1 57.1    
  19:30 - 19:45 37.04 45.71 39.02 42.97   108.6 78.6    
  19:45 - 20:00 39.02 50.49 39.02 48.08   184.8 154.8    
  20 - 21 37.00 43.00 41.12 41.95 637.5 558.1   33.94 33.94 33.94 33.94 3.0 3.0
  20:00 - 20:15 38.75 54.50 52.60 49.91   163.0 137.4    
  20:15 - 20:30 45.03 49.50 45.25 47.58   74.4 50.4    
  20:30 - 20:45 29.99 34.69 32.47 32.54   70.2 100.2    
  20:45 - 21:00 22.29 33.93 31.60 26.08   209.2 209.2    
  21 - 22 36.01 43.85 41.50 39.06 341.0 308.2   29.86 29.86 29.86 29.86 3.0 3.0
  21:00 - 21:15 44.41 57.00 50.00 53.37   362.9 332.9    
  21:15 - 21:30 45.27 53.10 48.50 48.34   181.6 131.6    
  21:30 - 21:45 23.00 31.82 31.82 26.14   178.8 201.6    
  21:45 - 22:00 18.44 23.33 23.33 21.26   203.3 305.1    
  22 - 23 31.65 36.59 36.00 35.35 426.4 268.5   25.92 25.92 25.92 25.92 3.0 3.0
  22:00 - 22:15 45.63 59.25 59.25 54.30   148.3 148.3    
  22:15 - 22:30 35.13 44.75 44.75 37.60   86.5 86.5    
  22:30 - 22:45 20.13 28.96 20.14 25.16   96.6 96.6    
  22:45 - 23:00 15.33 29.97 15.50 18.69   168.9 168.9    
  23 - 24 27.00 33.75 33.34 28.78 212.0 215.0   26.51 26.51 26.51 26.51 3.0 3.0
  23:00 - 23:15 32.30 45.08 41.52 39.85   324.9 324.9    
  23:15 - 23:30 30.13 38.00 34.69 34.55   91.4 91.4    
  23:30 - 23:45 20.68 29.69 25.70 25.08   128.8 128.8    
  23:45 - 24:00 13.00 26.69 20.40 20.96   309.2 309.2    
 
Block volume (MWh) 2,866.0 2,486.0   0.0 0.0

to the top

ticker