Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

21/10/2014 - 22/10/2014
Show all 15-minute contracts
  21/10/2014   22/10/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 24.00 40.00 24.00 28.20 1,035.7 1,284.9  
  00:00 - 00:15 33.00 52.00 33.10 38.47   709.1 709.1    
  00:15 - 00:30 30.00 48.00 35.00 33.88   155.4 155.4    
  00:30 - 00:45 12.40 25.27 12.40 19.09   164.3 164.3    
  00:45 - 01:00 3.50 22.00 6.00 13.84   322.8 322.8    
  01 - 02 21.20 31.00 28.00 26.12 1,169.7 1,298.2  
  01:00 - 01:15 30.71 42.87 42.87 35.32   378.5 378.5    
  01:15 - 01:30 27.51 35.24 30.00 31.90   74.8 74.8    
  01:30 - 01:45 18.78 30.00 30.00 25.07   147.2 147.2    
  01:45 - 02:00 0.00 22.21 22.20 13.81   323.6 323.6    
  02 - 03 21.01 38.00 38.00 25.49 1,356.8 1,245.3  
  02:00 - 02:15 31.50 74.00 50.50 44.67   178.2 178.2    
  02:15 - 02:30 17.44 76.00 25.01 25.82   84.1 84.1    
  02:30 - 02:45 10.00 30.00 14.50 20.92   84.5 84.5    
  02:45 - 03:00 3.00 31.91 20.00 19.34   167.0 167.0    
  03 - 04 16.10 33.00 21.25 22.26 1,211.3 1,230.0  
  03:00 - 03:15 2.00 33.79 33.79 21.18   100.8 100.8    
  03:15 - 03:30 5.00 32.00 5.00 22.89   103.9 103.9    
  03:30 - 03:45 0.00 28.80 0.00 15.88   60.9 60.9    
  03:45 - 04:00 20.69 70.00 70.00 37.13   227.4 227.4    
  04 - 05 14.00 28.95 15.99 19.45 1,496.0 1,388.8  
  04:00 - 04:15 0.00 20.45 0.00 5.94   390.2 390.2    
  04:15 - 04:30 0.70 19.87 2.00 4.48   238.5 238.5    
  04:30 - 04:45 0.00 42.30 0.00 27.79   322.5 322.5    
  04:45 - 05:00 28.37 59.00 50.00 41.87   739.7 739.7    
  05 - 06 17.00 31.00 22.80 22.14 1,582.4 1,512.4  
  05:00 - 05:15 -20.00 20.53 2.00 1.51   941.0 941.0    
  05:15 - 05:30 2.00 27.00 27.00 12.75   422.8 422.8    
  05:30 - 05:45 26.00 70.00 60.00 37.30   442.4 442.4    
  05:45 - 06:00 31.50 55.00 54.50 38.90   1,361.0 1,361.0    
  06 - 07 30.00 45.00 30.00 41.14 1,593.0 1,630.1  
  06:00 - 06:15 0.00 22.00 0.50 7.40   1,293.7 1,331.0    
  06:15 - 06:30 -5.00 37.44 -5.00 23.19   373.3 437.3    
  06:30 - 06:45 42.00 64.20 42.00 52.92   408.3 309.3    
  06:45 - 07:00 40.00 90.00 40.10 64.17   1,424.0 1,252.9    
  07 - 08 38.00 47.95 40.15 44.78 1,411.6 1,514.5  
  07:00 - 07:15 11.44 36.44 22.00 30.14   421.8 482.9    
  07:15 - 07:30 32.50 50.00 32.50 40.89   68.6 130.6    
  07:30 - 07:45 46.50 60.90 46.50 53.30   173.3 173.3    
  07:45 - 08:00 55.30 61.44 55.40 58.13   330.6 268.6    
  08 - 09 43.25 49.75 45.00 46.40 789.8 856.2  
  08:00 - 08:15 48.92 65.90 65.90 60.72   265.7 233.7    
  08:15 - 08:30 48.92 65.00 65.00 57.43   148.9 119.9    
  08:30 - 08:45 36.00 46.43 46.43 42.25   91.6 120.6    
  08:45 - 09:00 5.00 36.80 20.00 23.35   370.6 414.6    
  09 - 10 45.10 49.00 48.00 46.42 367.7 375.7  
  09:00 - 09:15 53.52 75.20 75.20 65.88   358.4 268.4    
  09:15 - 09:30 47.68 64.00 64.00 55.54   191.4 141.4    
  09:30 - 09:45 29.16 41.50 29.16 36.96   97.6 147.6    
  09:45 - 10:00 10.02 39.98 10.02 25.70   380.2 430.2    
  10 - 11 36.00 51.50 44.00 41.43 141.9 226.9  
  10:00 - 10:15 51.00 76.00 76.00 62.60   432.8 430.8    
  10:15 - 10:30 46.40 61.90 61.90 56.11   134.1 134.1    
  10:30 - 10:45 18.20 40.05 18.20 27.24   173.8 173.8    
  10:45 - 11:00 11.10 31.00 11.10 19.79   406.8 406.8    
  11 - 12 36.00 46.00 42.90 40.00 90.3 91.4  
  11:00 - 11:15 43.17 65.90 65.90 56.26   273.7 263.6    
  11:15 - 11:30 40.10 51.40 51.40 48.99   108.0 108.0    
  11:30 - 11:45 26.14 31.06 26.14 28.38   85.3 85.3    
  11:45 - 12:00 8.00 32.22 8.00 20.76   348.6 348.6    
  12 - 13 32.58 46.00 37.00 36.94 64.0 64.8  
  12:00 - 12:15 41.08 55.70 55.70 51.41   119.5 119.5    
  12:15 - 12:30 35.94 42.50 42.50 39.63   46.0 46.0    
  12:30 - 12:45 24.98 28.98 24.98 27.06   3.4 3.4    
  12:45 - 13:00 21.65 27.00 25.00 23.73   12.5 12.5    
  13 - 14 29.61 46.00 36.00 34.67 94.7 95.4  
  13:00 - 13:15 31.40 36.41 34.95 32.87   95.1 95.1    
  13:15 - 13:30 31.40 36.41 35.91 32.60   41.8 41.8    
  13:30 - 13:45 25.70 28.00 28.00 27.51   37.6 37.6    
  13:45 - 14:00 15.61 28.00 26.00 25.00   134.5 134.5    
  14 - 15 30.36 34.93 31.86 30.94 13.1 13.3  
  14:00 - 14:15 23.00 26.42 23.00 24.05   69.6 69.6    
  14:15 - 14:30 21.36 30.00 21.36 27.25   36.9 36.9    
  14:30 - 14:45 31.36 44.00 44.00 39.96   65.4 65.4    
  14:45 - 15:00 31.87 51.70 51.70 43.62   196.6 196.6    
  15 - 16 27.00 32.01 27.00 28.47 12.8 13.5  
  15:00 - 15:15 8.00 24.30 8.00 16.07   181.7 181.7    
  15:15 - 15:30 19.52 26.90 19.52 25.21   35.1 35.1    
  15:30 - 15:45 32.11 43.00 43.00 40.09   136.9 136.9    
  15:45 - 16:00 34.95 59.20 59.20 49.27   329.8 319.7    
  16 - 17 27.50 31.50 27.50 29.31 39.2 39.5  
  16:00 - 16:15 4.00 21.98 4.00 11.49   224.5 224.5    
  16:15 - 16:30 17.00 25.95 17.00 22.97   67.3 67.3    
  16:30 - 16:45 33.91 43.67 43.67 41.16   140.9 140.9    
  16:45 - 17:00 36.30 58.40 37.51 50.26   349.3 290.3    
  17 - 18 31.50 32.00 32.00 31.64 17.5 17.5  
  17:00 - 17:15 2.92 19.50 2.92 10.63   328.9 328.9    
  17:15 - 17:30 19.37 24.99 19.37 20.02   41.2 41.2    
  17:30 - 17:45 33.71 45.11 45.11 42.16   61.2 61.2    
  17:45 - 18:00 39.21 62.90 62.90 49.72   148.7 148.7    
  18 - 19 36.70 38.10 36.70 36.75 14.7 15.3  
  18:00 - 18:15 18.72 25.95 18.72 22.05   13.8 13.8    
  18:15 - 18:30 21.51 30.58 21.51 24.02   21.4 21.4    
  18:30 - 18:45 42.41 45.41 44.18 44.32   8.1 8.1    
  18:45 - 19:00 43.00 55.50 55.50 49.56   95.2 95.2    
  19 - 20 37.61 43.06 39.50 38.12 24.1 24.8  
  19:00 - 19:15 47.61 60.10 60.10 54.43   186.4 186.4    
  19:15 - 19:30 45.46 54.00 46.00 50.34   38.9 29.9    
  19:30 - 19:45 27.89 46.34 30.99 29.23   21.2 21.2    
  19:45 - 20:00 21.29 46.34 25.00 23.44   105.2 105.2    
  20 - 21 28.92 35.46 35.46 29.13 21.1 21.5  
  20:00 - 20:15 49.92 52.41 49.92 50.55   69.1 69.1    
  20:15 - 20:30 34.92 49.92 39.92 42.42   41.9 41.9    
  20:30 - 20:45 9.92 24.00 24.00 21.54   99.1 99.1    
  20:45 - 21:00 7.92 19.00 19.00 13.30   276.3 276.3    
  21 - 22 28.87 31.94 29.37 29.30 99.4 100.0  
  21:00 - 21:15 37.10 45.78 37.77 42.77   37.5 37.5    
  21:15 - 21:30 37.10 40.88 40.88 37.93   14.6 14.6    
  21:30 - 21:45 17.20 20.64 18.87 18.42   15.4 15.4    
  21:45 - 22:00 3.53 18.87 8.99 8.48   29.3 29.3    
  22 - 23 25.03 29.99 29.99 26.33 36.8 37.4  
  22:00 - 22:15 45.03 53.00 45.03 47.13   95.4 95.4    
  22:15 - 22:30 25.03 35.53 35.03 29.32   97.6 97.6    
  22:30 - 22:45 8.68 20.00 20.00 14.59   50.4 50.4    
  22:45 - 23:00 2.00 18.00 8.00 8.73   103.4 103.4    
  23 - 24 11.15 24.75 11.15 15.97 36.3 36.9  
  23:00 - 23:15 18.00 32.49 32.49 21.30   96.9 96.9    
  23:15 - 23:30 15.80 24.00 23.51 19.25   54.7 54.7    
  23:30 - 23:45 2.93 7.94 2.93 6.63   49.9 49.9    
  23:45 - 24:00 -0.51 7.94 0.00 3.50   145.0 145.0    
 
Block volume (MWh) 209.0 228.0   0.0 0.0

to the top

ticker