Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

24/04/2014 - 25/04/2014
Show all 15-minute contracts
  24/04/2014   25/04/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 26.00 41.00 26.00 36.48 1,146.9 1,758.9   32.00 32.00 32.00 32.00 10.0 10.0
  00:00 - 00:15 40.00 59.00 40.00 51.59   356.3 356.3   38.10 44.79 38.10 40.76   204.3 204.3
  00:15 - 00:30 30.00 47.32 45.66 39.29   136.4 136.4   31.07 41.95 41.95 33.82   36.7 36.7
  00:30 - 00:45 23.63 34.32 32.90 28.85   136.1 136.1   21.98 23.86 23.56 22.90   35.0 35.0
  00:45 - 01:00 2.20 32.00 21.00 24.24   276.6 276.6   13.51 21.98 13.51 19.61   78.8 78.8
  01 - 02 25.00 39.99 34.10 34.67 805.7 1,438.5  
  01:00 - 01:15 34.11 68.50 53.50 44.41   229.5 229.5   31.02 45.95 31.02 36.32   160.8 160.8
  01:15 - 01:30 27.11 39.90 27.11 35.31   146.3 128.3   28.00 35.15 31.02 31.37   43.2 43.2
  01:30 - 01:45 21.71 32.11 21.71 24.31   202.9 202.9   17.81 25.02 25.02 24.05   56.0 56.0
  01:45 - 02:00 13.50 29.11 13.50 23.95   355.3 355.3   13.05 25.02 25.02 23.09   120.0 120.0
  02 - 03 22.50 36.90 23.00 30.84 821.0 1,501.6  
  02:00 - 02:15 30.71 59.50 34.00 39.09   251.7 251.7   31.86 40.51 32.92 38.46   11.6 11.6
  02:15 - 02:30 18.00 35.00 19.00 23.29   179.0 180.4   26.86 29.42 28.42 28.16   3.0 3.0
  02:30 - 02:45 22.00 37.99 22.00 25.47   96.9 96.9   24.05 31.85 24.05 26.44   8.7 8.7
  02:45 - 03:00 22.05 38.00 38.00 26.94   165.8 165.8   21.84 26.87 26.80 23.59   18.3 18.3
  03 - 04 24.00 35.00 25.00 30.03 1,206.9 1,763.2  
  03:00 - 03:15 22.00 30.00 24.00 25.28   94.7 94.7   20.00 21.90 21.90 21.75   34.4 34.4
  03:15 - 03:30 19.00 26.95 21.00 21.19   125.8 125.8   24.10 25.11 24.10 24.71   9.9 9.9
  03:30 - 03:45 22.00 38.00 38.00 33.94   59.2 59.2   20.11 27.12 25.21 25.23   8.4 8.4
  03:45 - 04:00 28.15 38.00 38.00 33.32   199.2 177.2   28.12 31.20 28.12 30.80   44.3 44.3
  04 - 05 21.05 36.00 21.05 31.40 965.8 1,406.7  
  04:00 - 04:15 12.05 25.33 24.00 20.67   405.0 418.0   10.05 22.73 22.73 19.32   145.3 145.3
  04:15 - 04:30 17.08 38.00 38.00 26.47   192.3 192.3   14.31 23.26 23.26 20.63   70.7 70.7
  04:30 - 04:45 31.05 54.00 54.00 35.49   123.5 103.4   30.96 35.28 30.96 33.98   26.2 26.2
  04:45 - 05:00 33.54 47.95 47.95 41.62   223.6 216.6   34.05 42.95 34.05 37.60   87.8 87.8
  05 - 06 28.00 36.50 31.00 33.48 946.6 963.6   24.90 24.90 24.90 24.90 0.2 0.2
  05:00 - 05:15 5.00 24.25 24.25 16.56   650.6 650.6   10.05 19.00 17.00 15.99   161.4 161.4
  05:15 - 05:30 15.05 27.15 18.50 19.51   260.0 260.0   13.05 20.20 20.20 17.78   51.5 51.5
  05:30 - 05:45 30.00 51.95 30.00 41.44   208.8 205.2   29.99 39.10 31.24 33.95   74.4 74.4
  05:45 - 06:00 36.16 56.46 55.00 46.24   789.0 753.0   40.00 58.00 58.00 48.87   204.4 204.4
  06 - 07 30.00 44.00 30.00 37.01 1,121.4 1,132.4   33.00 34.00 33.00 33.01 50.3 50.3
  06:00 - 06:15 11.50 29.80 22.50 20.31   1,266.3 1,316.1   -5.00 20.00 15.90 12.21   183.5 183.5
  06:15 - 06:30 20.10 44.00 35.00 27.69   632.6 681.7   19.05 29.35 19.05 22.70   85.2 85.2
  06:30 - 06:45 10.00 56.00 11.00 36.50   432.9 398.5   40.20 53.95 53.95 45.48   45.1 45.1
  06:45 - 07:00 34.50 88.00 34.50 51.82   970.8 895.8   45.27 58.75 53.08 51.48   179.9 179.9
  07 - 08 31.50 50.00 40.00 39.83 1,642.6 1,734.6   38.53 38.53 38.53 38.53 10.0 10.0
  07:00 - 07:15 33.00 60.00 42.00 48.09   1,250.9 1,200.9   40.54 42.90 40.56 41.16   233.8 233.8
  07:15 - 07:30 34.38 52.50 34.38 46.75   369.6 369.6   40.54 46.05 40.60 43.11   61.3 61.3
  07:30 - 07:45 18.00 55.00 55.00 31.71   415.5 456.4   37.56 40.58 38.81 38.94   56.4 56.4
  07:45 - 08:00 10.00 54.90 45.00 29.40   1,342.3 1,412.2   30.24 40.58 30.24 37.80   145.9 145.9
  08 - 09 40.00 74.72 47.00 47.71 2,369.8 2,523.8   39.00 39.00 39.00 39.00 1.0 1.0
  08:00 - 08:15 50.00 95.00 95.00 74.65   1,533.6 1,486.9   52.48 59.05 53.00 54.20   81.0 71.5
  08:15 - 08:30 40.00 64.00 40.00 55.05   465.5 432.4   52.48 53.00 52.48 52.87   42.8 42.8
  08:30 - 08:45 25.50 51.00 47.00 34.11   650.3 658.8   24.64 28.48 25.28 26.57   21.6 30.6
  08:45 - 09:00 15.00 31.73 18.25 22.13   1,730.4 1,871.4   13.75 28.48 25.99 23.97   82.3 89.1
  09 - 10 34.00 51.40 40.50 40.60 1,994.2 2,523.7  
  09:00 - 09:15 53.10 80.00 71.50 67.90   1,475.3 1,393.3   51.10 59.05 55.01 54.84   79.9 69.9
  09:15 - 09:30 30.00 68.00 30.00 53.60   531.5 521.0   50.95 50.96 50.95 50.95   60.0 60.0
  09:30 - 09:45 15.00 38.50 30.00 25.24   886.4 945.4   25.89 26.95 25.95 26.22   50.6 50.6
  09:45 - 10:00 12.50 38.00 26.60 19.11   1,542.1 1,622.6   15.97 26.95 20.95 21.53   70.0 87.0
  10 - 11 33.98 46.50 42.50 38.56 2,353.7 2,895.4  
  10:00 - 10:15 41.50 64.51 62.00 57.90   984.9 886.3   48.02 56.02 50.05 51.94   27.4 27.4
  10:15 - 10:30 30.15 62.00 32.05 49.38   298.1 298.1   48.02 48.03 48.03 48.03   10.8 10.8
  10:30 - 10:45 25.00 48.00 44.00 30.90   839.6 839.6   21.98 24.02 21.98 23.19   6.1 6.1
  10:45 - 11:00 15.57 37.96 25.00 28.51   1,945.0 1,948.0   18.42 24.02 20.92 20.69   17.0 19.0
  11 - 12 36.00 46.00 45.90 40.35 2,926.2 3,420.6  
  11:00 - 11:15 45.95 60.00 54.00 53.95   641.4 571.4   41.91 47.05 47.05 43.15   51.5 51.5
  11:15 - 11:30 30.30 49.42 32.00 37.16   252.0 196.9   35.01 39.90 35.01 38.24   6.4 6.4
  11:30 - 11:45 20.00 47.00 20.00 29.58   648.8 667.8   29.92 31.60 29.92 30.64   39.6 39.6
  11:45 - 12:00 15.00 41.00 15.00 26.63   931.1 987.8   27.08 28.09 27.99 27.55   14.5 14.5
  12 - 13 30.00 44.00 35.75 36.35 3,365.2 3,515.2  
  12:00 - 12:15 33.00 52.00 42.00 43.59   341.3 341.3   35.05 36.52 35.05 35.81   108.4 108.4
  12:15 - 12:30 25.00 49.90 25.00 30.44   195.0 177.2   33.60 34.60 33.97 34.14   14.9 14.9
  12:30 - 12:45 22.05 37.57 35.99 28.17   371.5 371.5   26.95 27.97 27.97 27.77   39.8 39.8
  12:45 - 13:00 21.10 50.00 50.00 29.82   358.3 358.3   16.05 26.50 26.50 26.29   106.6 106.6
  13 - 14 30.55 38.50 35.45 34.07 3,274.4 3,274.4  
  13:00 - 13:15 26.00 50.00 38.00 34.14   432.6 432.6   30.06 33.35 33.35 32.25   123.1 123.1
  13:15 - 13:30 25.00 47.00 42.99 32.08   196.1 196.1   32.04 33.05 32.04 32.18   47.8 47.8
  13:30 - 13:45 25.00 41.19 30.00 31.63   320.7 320.7   23.42 27.04 25.05 25.75   35.6 35.6
  13:45 - 14:00 25.00 38.00 38.00 30.76   709.7 709.7   21.05 30.04 21.05 26.04   114.4 114.4
  14 - 15 32.25 37.39 37.00 35.12 2,747.0 2,702.0  
  14:00 - 14:15 15.10 38.00 38.00 22.42   713.0 713.0   14.99 17.16 16.90 16.66   71.5 75.6
  14:15 - 14:30 20.00 47.00 42.00 31.48   316.5 316.1   16.90 17.16 16.90 17.12   22.6 26.7
  14:30 - 14:45 36.00 56.75 46.99 45.41   206.9 206.9   41.16 41.20 41.16 41.16   17.0 17.0
  14:45 - 15:00 18.50 57.95 31.00 44.92   662.7 662.7   41.16 44.05 44.05 42.01   56.5 56.5
  15 - 16 29.00 37.45 34.00 34.66 2,839.5 2,719.6  
  15:00 - 15:15 12.95 23.00 19.00 19.23   1,147.4 1,155.4   13.70 18.20 18.14 16.95   82.7 82.7
  15:15 - 15:30 18.00 36.00 25.00 26.97   639.9 639.9   18.17 18.20 18.17 18.18   21.1 21.1
  15:30 - 15:45 26.00 55.70 26.00 34.50   495.0 495.0   42.20 42.21 42.20 42.21   23.6 23.6
  15:45 - 16:00 22.00 60.00 22.00 40.81   1,100.8 1,094.8   42.20 46.31 42.30 42.72   74.8 74.8
  16 - 17 21.30 38.00 23.00 30.31 2,272.9 2,508.4  
  16:00 - 16:15 -9.00 26.20 0.00 13.48   1,605.2 1,619.2   11.95 17.12 17.00 16.09   134.8 134.8
  16:15 - 16:30 17.50 35.00 20.00 22.65   743.3 748.3   17.11 19.70 19.70 17.21   70.7 70.7
  16:30 - 16:45 25.00 48.00 28.50 35.43   319.1 319.1   35.05 41.12 35.05 40.36   58.2 58.2
  16:45 - 17:00 21.00 54.05 32.20 41.96   1,301.2 1,291.2   41.12 49.12 45.00 42.60   141.3 129.3
  17 - 18 29.50 39.80 36.00 32.65 2,671.6 3,153.9  
  17:00 - 17:15 0.10 27.75 9.90 10.99   1,944.6 1,952.7   9.95 18.88 17.99 11.83   25.6 25.6
  17:15 - 17:30 20.60 37.00 26.00 26.11   703.0 703.0   19.06 19.69 19.06 19.68   32.9 32.9
  17:30 - 17:45 20.20 50.00 48.00 40.69   511.8 491.8   43.69 46.05 46.05 44.47   7.9 7.9
  17:45 - 18:00 33.10 71.50 70.00 49.27   1,480.4 1,325.4   44.14 45.51 45.51 44.80   5.5 5.5
  18 - 19 30.00 41.95 30.00 35.83 1,893.7 2,258.4  
  18:00 - 18:15 0.00 28.90 4.00 12.36   1,885.4 1,893.4   13.23 26.79 25.28 14.67   75.7 75.7
  18:15 - 18:30 15.50 38.50 20.00 25.09   641.5 641.5   24.55 24.61 24.55 24.58   36.6 36.6
  18:30 - 18:45 25.00 51.94 31.01 37.95   320.2 300.2   36.89 47.73 46.10 43.24   25.2 25.2
  18:45 - 19:00 39.97 63.50 49.90 53.89   1,035.1 1,004.5   47.11 59.01 51.10 52.34   51.3 46.3
  19 - 20 33.00 41.36 40.75 37.40 1,849.5 2,550.9  
  19:00 - 19:15 22.00 40.00 40.00 27.63   1,157.2 1,165.2   22.86 35.44 35.43 32.66   58.6 58.6
  19:15 - 19:30 30.01 41.00 30.50 36.23   230.7 230.7   32.50 39.96 36.94 36.45   18.6 18.6
  19:30 - 19:45 15.00 43.00 43.00 36.60   327.3 327.3   39.92 43.50 43.50 40.59   27.3 27.3
  19:45 - 20:00 22.50 51.00 49.00 42.31   628.0 628.0   44.45 48.94 44.46 44.68   33.5 33.5
  20 - 21 34.00 41.45 37.00 37.68 1,873.4 2,894.1  
  20:00 - 20:15 31.00 57.95 31.00 43.12   515.1 515.1   48.21 75.95 52.03 53.95   91.6 91.6
  20:15 - 20:30 25.00 55.50 44.00 39.27   171.3 171.3   40.74 49.33 49.33 42.66   41.3 41.3
  20:30 - 20:45 23.00 36.45 34.58 29.13   208.6 208.6   25.05 37.76 25.05 32.93   39.4 39.4
  20:45 - 21:00 18.05 44.45 39.00 29.73   344.9 344.9   18.05 31.90 29.48 29.60   88.6 88.6
  21 - 22 35.00 41.00 38.00 37.75 927.6 1,164.0  
  21:00 - 21:15 46.20 77.00 54.00 58.47   346.4 346.4   48.31 59.95 59.95 52.82   47.4 47.4
  21:15 - 21:30 43.05 54.27 46.58 48.22   127.5 127.5   43.72 51.95 43.72 47.10   30.3 30.3
  21:30 - 21:45 23.00 29.80 26.00 25.61   105.2 105.2   29.70 34.99 29.70 32.96   21.7 21.7
  21:45 - 22:00 15.05 24.80 20.00 22.09   398.7 398.7   10.60 24.80 23.50 18.61   58.3 58.3
  22 - 23 34.60 41.00 38.00 37.12 873.6 1,240.9  
  22:00 - 22:15 55.00 73.02 66.00 61.20   237.4 237.4   49.20 60.95 60.95 58.98   34.0 34.0
  22:15 - 22:30 38.94 56.00 56.00 46.49   89.5 89.5   38.13 45.58 45.58 40.80   51.6 51.6
  22:30 - 22:45 14.05 28.80 20.00 24.25   82.6 82.6   22.83 24.80 23.68 23.65   23.7 23.7
  22:45 - 23:00 0.88 23.00 19.50 16.27   301.3 301.3   11.05 19.70 18.69 13.32   29.7 29.7
  23 - 24 32.01 37.00 35.00 34.19 1,005.0 1,101.9  
  23:00 - 23:15 38.71 80.00 40.04 49.12   465.9 465.9   42.21 53.40 53.40 44.64   114.4 114.4
  23:15 - 23:30 34.60 43.95 38.99 40.67   117.8 117.8   33.07 40.18 37.08 37.07   43.1 43.1
  23:30 - 23:45 19.00 29.95 29.95 25.90   122.7 122.7   13.69 24.80 13.69 22.81   59.7 59.7
  23:45 - 24:00 10.00 23.85 23.85 16.59   363.5 363.5   4.96 19.79 4.96 16.40   105.6 105.6
 
Block volume (MWh) 3,375.0 5,097.0   430.0 430.0

to the top

ticker