Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

23/11/2014 - 24/11/2014
Show all 15-minute contracts
  23/11/2014   24/11/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 14.10 29.00 20.75 23.06 1,313.2 1,338.2  
  00:00 - 00:15 26.20 54.00 35.00 38.45   484.1 484.1    
  00:15 - 00:30 22.00 37.90 35.00 30.52   176.5 176.5    
  00:30 - 00:45 10.44 25.71 25.71 17.98   287.3 287.3    
  00:45 - 01:00 0.00 26.20 26.20 14.54   522.7 522.7    
  01 - 02 14.90 29.90 28.47 22.82 1,163.3 1,310.4  
  01:00 - 01:15 30.84 66.00 66.00 41.57   228.8 228.8    
  01:15 - 01:30 22.00 45.00 45.00 34.11   106.9 106.9    
  01:30 - 01:45 -3.00 45.95 35.70 20.89   100.9 100.9    
  01:45 - 02:00 5.00 23.00 17.00 16.30   258.5 258.5    
  02 - 03 14.55 28.00 28.00 19.48 1,222.6 1,405.3  
  02:00 - 02:15 26.08 52.00 52.00 43.22   127.4 127.4    
  02:15 - 02:30 12.00 46.00 20.10 21.43   63.9 63.9    
  02:30 - 02:45 6.79 17.59 14.00 12.78   92.2 92.2    
  02:45 - 03:00 5.76 45.50 45.50 21.91   222.6 222.6    
  03 - 04 9.01 27.00 27.00 17.80 1,296.7 1,472.7  
  03:00 - 03:15 -28.70 22.40 22.40 11.07   119.2 119.2    
  03:15 - 03:30 8.00 46.00 30.00 13.65   75.4 75.4    
  03:30 - 03:45 14.06 46.00 33.00 23.00   52.1 40.1    
  03:45 - 04:00 16.00 46.00 46.00 33.59   155.2 113.2    
  04 - 05 15.00 22.00 15.00 17.39 1,550.4 1,244.4  
  04:00 - 04:15 0.00 15.27 2.00 7.28   157.3 157.3    
  04:15 - 04:30 7.05 42.90 42.90 10.87   58.3 58.3    
  04:30 - 04:45 8.03 42.90 8.03 24.88   75.2 74.6    
  04:45 - 05:00 5.00 42.00 22.22 25.10   155.0 119.0    
  05 - 06 15.00 22.00 16.00 17.58 1,246.5 1,052.1  
  05:00 - 05:15 3.13 33.00 10.00 9.96   97.6 97.6    
  05:15 - 05:30 0.10 22.50 20.27 11.58   139.9 139.9    
  05:30 - 05:45 3.75 35.00 19.80 16.08   105.2 100.6    
  05:45 - 06:00 11.00 27.10 24.00 23.35   325.0 301.6    
  06 - 07 11.68 23.00 18.00 18.04 1,734.1 1,721.1  
  06:00 - 06:15 1.00 11.68 11.50 4.23   174.6 176.6    
  06:15 - 06:30 0.18 19.67 2.50 5.09   105.1 105.1    
  06:30 - 06:45 3.00 28.70 28.70 22.26   84.7 84.7    
  06:45 - 07:00 25.58 46.00 46.00 40.38   333.5 333.5    
  07 - 08 7.01 21.00 7.01 17.80 1,906.3 1,948.3  
  07:00 - 07:15 0.00 9.82 0.00 4.52   180.0 180.0    
  07:15 - 07:30 -4.00 16.63 -4.00 9.72   87.3 87.3    
  07:30 - 07:45 18.88 45.00 30.00 29.51   100.6 100.6    
  07:45 - 08:00 14.30 46.00 14.30 26.96   284.0 284.0    
  08 - 09 18.75 30.00 21.00 22.66 1,573.5 1,456.6  
  08:00 - 08:15 15.20 37.95 26.00 33.00   949.5 929.5    
  08:15 - 08:30 9.00 45.00 29.00 34.14   489.9 477.9    
  08:30 - 08:45 3.00 22.96 7.00 11.04   319.2 330.2    
  08:45 - 09:00 1.00 22.96 3.50 9.07   1,083.2 1,104.2    
  09 - 10 16.00 29.00 25.00 24.58 1,457.4 1,362.7  
  09:00 - 09:15 27.22 46.32 43.99 36.04   1,415.9 1,400.9    
  09:15 - 09:30 20.00 39.20 26.20 29.46   429.6 421.6    
  09:30 - 09:45 10.00 26.32 18.03 16.85   350.0 355.0    
  09:45 - 10:00 1.00 23.20 1.00 8.57   851.0 869.0    
  10 - 11 20.00 28.50 20.00 24.36 789.2 813.9  
  10:00 - 10:15 28.23 45.00 41.50 40.77   463.3 463.3    
  10:15 - 10:30 28.23 39.98 29.10 34.54   205.0 204.0    
  10:30 - 10:45 2.25 28.23 2.25 11.75   265.6 265.6    
  10:45 - 11:00 8.81 28.23 8.81 13.74   611.5 616.5    
  11 - 12 24.16 30.25 24.16 26.25 617.4 562.4  
  11:00 - 11:15 28.13 39.00 30.07 33.62   339.3 322.3    
  11:15 - 11:30 30.07 35.70 30.07 31.31   110.8 110.8    
  11:30 - 11:45 21.00 30.07 21.00 26.72   85.3 85.3    
  11:45 - 12:00 18.49 30.07 18.49 23.39   207.2 207.2    
  12 - 13 24.00 30.00 24.00 26.27 336.6 395.5  
  12:00 - 12:15 30.83 39.30 39.30 34.43   57.3 56.6    
  12:15 - 12:30 29.30 30.32 30.32 30.06   28.2 28.2    
  12:30 - 12:45 15.30 29.82 15.30 21.61   53.1 53.2    
  12:45 - 13:00 14.69 30.32 30.10 29.14   84.7 84.7    
  13 - 14 24.10 29.86 24.76 25.46 60.8 31.6  
  13:00 - 13:15 19.35 28.56 19.35 24.04   194.8 194.8    
  13:15 - 13:30 20.30 28.56 20.30 24.75   69.1 69.1    
  13:30 - 13:45 28.56 32.90 32.90 30.94   43.7 43.7    
  13:45 - 14:00 27.50 33.56 33.56 30.23   127.4 127.4    
  14 - 15 26.33 26.33 26.33 26.33 1.5 1.5  
  14:00 - 14:15 8.00 26.00 8.00 12.76   198.1 214.1    
  14:15 - 14:30 14.40 26.03 26.00 17.04   73.9 73.9    
  14:30 - 14:45 26.03 35.50 35.00 32.54   60.4 60.4    
  14:45 - 15:00 30.70 41.20 41.20 37.97   212.0 211.0    
  15 - 16 23.97 24.00 23.97 24.00 10.2  
  15:00 - 15:15 17.18 17.68 17.68 17.67   9.0 9.0    
  15:15 - 15:30 11.40 23.90 11.40 13.04   47.5 47.5    
  15:30 - 15:45 29.51 36.00 36.00 34.73   58.9 58.9    
  15:45 - 16:00 37.44 41.30 41.30 40.17   31.7 31.7    
  16 - 17  
  16:00 - 16:15 6.80 17.73 6.80 10.55   42.4 42.4    
  16:15 - 16:30 22.59 27.40 22.59 26.16   19.3 19.3    
  16:30 - 16:45 35.31 37.60 35.31 35.46   19.8 19.8    
  16:45 - 17:00 41.31 50.60 50.60 48.12   30.1 30.1    
  17 - 18  
  17:00 - 17:15 17.30 24.71 17.30 24.02   78.8 78.8    
  17:15 - 17:30 28.89 34.30 28.89 33.64   85.0 85.0    
  17:30 - 17:45 36.57 43.53 43.53 39.18   9.2 9.2    
  17:45 - 18:00 39.07 50.25 45.82 40.71   168.1 168.1    
  18 - 19  
  18:00 - 18:15 41.20 46.69 41.21 41.23   39.6 39.6    
  18:15 - 18:30 36.30 37.50 36.30 36.35   5.3 5.3    
  18:30 - 18:45 29.26 34.26 34.26 33.86   14.5 14.5    
  18:45 - 19:00 29.26 31.20 31.19 30.99   28.4 28.4    
  19 - 20 29.40 38.00 29.40 37.34 100.1 100.1  
  19:00 - 19:15 42.10 63.80 63.80 55.76   69.2 69.2    
  19:15 - 19:30 42.10 52.10 52.10 45.49   64.5 64.5    
  19:30 - 19:45 21.20 29.90 26.00 25.73   68.8 68.8    
  19:45 - 20:00 14.70 18.88 14.70 15.68   61.6 61.6    
  20 - 21 29.33 30.50 29.33 29.72 0.2 0.4  
  20:00 - 20:15 40.74 53.80 49.50 41.54   89.3 89.3    
  20:15 - 20:30 30.40 39.60 36.10 34.47   35.3 35.3    
  20:30 - 20:45 12.57 25.00 16.90 21.83   53.8 53.8    
  20:45 - 21:00 -13.42 16.58 12.40 13.58   93.1 93.1    
  21 - 22 27.67 27.67 27.67 27.67 0.4 0.4  
  21:00 - 21:15 37.17 48.40 48.40 44.03   12.8 12.8    
  21:15 - 21:30 32.95 38.87 32.95 36.14   4.2 4.2    
  21:30 - 21:45 9.44 21.00 9.44 18.29   6.3 6.3    
  21:45 - 22:00 9.90 16.30 16.30 12.90   42.0 42.0    
  22 - 23 28.01 32.39 28.01 32.33 100.1 100.5  
  22:00 - 22:15 46.68 48.70 48.70 48.44   7.0 7.0    
  22:15 - 22:30 29.95 41.80 41.80 31.59   36.7 36.7    
  22:30 - 22:45 16.21 22.32 16.50 18.54   19.5 19.5    
  22:45 - 23:00 9.94 16.17 10.00 12.64   10.4 10.4    
  23 - 24 22.45 26.90 22.45 23.10 6.1 6.6  
  23:00 - 23:15 36.86 41.29 37.00 37.51   53.7 53.7    
  23:15 - 23:30 24.00 32.00 26.00 26.41   28.8 28.8    
  23:30 - 23:45 15.10 18.00 15.10 16.33   74.0 74.0    
  23:45 - 24:00 8.02 15.00 15.00 11.75   149.0 149.0    
 
Block volume (MWh) 5,474.0 5,450.0   0.0 0.0

to the top

ticker