Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

28/11/2014 - 29/11/2014
Show all 15-minute contracts
  28/11/2014   29/11/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 18.50 28.00 25.00 22.04 1,042.3 1,329.0  
  00:00 - 00:15 22.55 40.29 22.55 34.62   536.2 536.2    
  00:15 - 00:30 24.99 50.95 50.95 31.37   173.3 173.3    
  00:30 - 00:45 -10.00 23.90 23.90 12.97   203.6 203.6    
  00:45 - 01:00 0.00 17.76 10.00 6.42   368.7 368.7    
  01 - 02 14.00 26.75 23.00 20.96 1,253.0 1,223.7  
  01:00 - 01:15 29.00 46.00 34.00 36.69   376.2 376.2    
  01:15 - 01:30 20.87 55.00 30.50 29.85   121.0 121.0    
  01:30 - 01:45 0.40 20.87 0.50 11.36   113.8 113.8    
  01:45 - 02:00 -10.00 17.85 -5.00 2.65   234.0 234.0    
  02 - 03 8.50 22.90 13.50 17.18 1,886.6 2,004.7  
  02:00 - 02:15 23.90 108.00 54.54 43.10   108.9 108.9    
  02:15 - 02:30 -7.00 21.00 -7.00 9.21   45.6 45.6    
  02:30 - 02:45 -8.40 15.05 -4.00 7.92   69.8 69.8    
  02:45 - 03:00 -8.00 16.02 -8.00 7.11   125.7 125.7    
  03 - 04 5.00 19.90 13.50 14.13 1,978.8 1,960.8  
  03:00 - 03:15 -9.00 10.17 -5.00 -3.68   72.3 72.3    
  03:15 - 03:30 -9.00 10.43 0.00 -1.48   71.1 71.1    
  03:30 - 03:45 12.91 27.70 26.00 21.54   39.8 39.8    
  03:45 - 04:00 18.07 78.88 25.00 39.78   126.3 126.3    
  04 - 05 10.50 18.10 13.90 14.65 1,795.4 1,795.4  
  04:00 - 04:15 -10.00 5.15 -9.85 -4.80   196.0 196.0    
  04:15 - 04:30 -9.00 7.80 -4.00 -2.78   142.3 142.3    
  04:30 - 04:45 20.76 50.00 50.00 32.54   190.9 190.9    
  04:45 - 05:00 26.83 63.00 54.00 42.32   416.2 416.2    
  05 - 06 19.05 34.00 33.00 22.51 1,503.0 1,503.0  
  05:00 - 05:15 -5.00 9.90 9.00 4.57   532.2 532.2    
  05:15 - 05:30 1.01 49.50 16.50 12.23   378.9 378.9    
  05:30 - 05:45 24.19 34.50 34.50 29.84   202.1 202.1    
  05:45 - 06:00 35.39 59.19 50.00 43.81   597.0 597.0    
  06 - 07 28.00 50.00 47.00 36.68 1,140.7 1,178.0  
  06:00 - 06:15 0.00 10.33 0.00 3.54   928.1 928.1    
  06:15 - 06:30 13.17 35.00 35.00 19.59   323.0 323.0    
  06:30 - 06:45 40.33 72.50 72.50 46.34   440.8 440.8    
  06:45 - 07:00 40.94 69.00 62.50 55.34   753.9 753.9    
  07 - 08 35.00 46.00 46.00 42.62 582.2 598.4  
  07:00 - 07:15 18.00 27.95 27.00 23.21   751.0 751.0    
  07:15 - 07:30 33.13 43.16 43.00 40.14   171.7 171.7    
  07:30 - 07:45 36.17 53.85 53.85 45.01   189.3 189.3    
  07:45 - 08:00 38.90 56.00 56.00 49.21   344.0 344.0    
  08 - 09 39.04 49.00 49.00 44.07 441.3 344.3  
  08:00 - 08:15 37.84 69.00 65.00 57.24   541.6 541.6    
  08:15 - 08:30 44.20 56.00 56.00 50.82   203.0 203.0    
  08:30 - 08:45 30.00 39.90 37.84 35.80   93.2 93.2    
  08:45 - 09:00 23.40 38.30 27.00 28.40   347.4 347.4    
  09 - 10 38.03 43.90 43.90 41.46 67.8 155.2  
  09:00 - 09:15 44.10 65.00 65.00 59.25   629.2 629.2    
  09:15 - 09:30 42.10 52.00 52.00 50.13   259.3 259.3    
  09:30 - 09:45 34.00 36.90 34.00 34.62   72.0 72.0    
  09:45 - 10:00 18.00 34.19 29.53 22.17   410.3 410.3    
  10 - 11 34.95 41.00 41.00 40.81 58.1 58.1  
  10:00 - 10:15 44.75 57.80 57.80 51.95   408.4 408.4    
  10:15 - 10:30 37.71 48.30 48.30 44.94   240.1 240.1    
  10:30 - 10:45 32.40 33.20 32.40 33.03   51.4 51.4    
  10:45 - 11:00 22.90 31.50 22.90 26.98   137.9 137.9    
  11 - 12 35.09 41.99 41.90 40.79 126.2 126.2  
  11:00 - 11:15 34.29 47.20 47.20 43.67   216.7 216.7    
  11:15 - 11:30 34.34 45.80 45.80 41.94   157.7 157.7    
  11:30 - 11:45 36.00 45.20 45.20 42.70   110.8 110.8    
  11:45 - 12:00 32.28 38.79 38.79 38.15   43.8 43.8    
  12 - 13 33.50 39.99 39.99 38.73 53.4 53.4  
  12:00 - 12:15 33.75 42.96 34.00 34.28   162.3 162.3    
  12:15 - 12:30 33.67 34.17 34.00 33.98   102.3 102.3    
  12:30 - 12:45 28.38 37.43 37.43 36.24   73.0 73.0    
  12:45 - 13:00 33.70 33.71 33.71 33.70   33.9 33.9    
  13 - 14 31.88 34.38 34.38 34.32 20.6 20.6  
  13:00 - 13:15 32.80 37.57 35.33 34.37   44.8 44.8    
  13:15 - 13:30 33.29 39.90 37.50 36.28   26.1 26.1    
  13:30 - 13:45 26.70 36.60 26.70 33.93   11.6 11.6    
  13:45 - 14:00 29.46 35.01 29.46 34.15   35.5 35.5    
  14 - 15 33.74 33.74 33.74 33.74 1.2 1.2  
  14:00 - 14:15 29.40 33.79 29.46 30.93   22.7 22.7    
  14:15 - 14:30 33.79 35.69 35.69 35.24   25.6 25.6    
  14:30 - 14:45 33.84 36.20 33.84 34.21   5.7 5.7    
  14:45 - 15:00 36.32 36.33 36.33 36.33   12.2 12.2    
  15 - 16 33.11 33.11 33.11 33.11 0.1 0.1  
  15:00 - 15:15 28.60 29.40 28.66 29.24   7.6 7.6    
  15:15 - 15:30 22.80 35.37 35.37 33.43   27.3 27.3    
  15:30 - 15:45 36.00 44.54 36.41 37.62   2.4 2.4    
  15:45 - 16:00 37.80 43.95 38.64 38.34   3.3 3.3    
  16 - 17 34.94 34.94 34.94 34.94 16.4 1.4  
  16:00 - 16:15 17.29 17.29 17.29 17.29   7.9 7.9    
  16:15 - 16:30 24.22 32.50 24.22 28.15   21.5 21.5    
  16:30 - 16:45 41.94 45.90 45.90 45.08   20.6 20.6    
  16:45 - 17:00 53.34 56.20 56.20 54.48   67.6 67.6    
  17 - 18 40.15 41.83 40.15 40.92 0.8 1.5  
  17:00 - 17:15 29.82 39.59 33.00 38.06   77.5 77.5    
  17:15 - 17:30 32.92 47.52 41.16 41.00   23.5 23.5    
  17:30 - 17:45 41.15 49.38 43.15 44.24   16.7 16.7    
  17:45 - 18:00 39.80 49.38 41.15 42.94   69.6 69.6    
  18 - 19 40.45 43.15 42.00 42.01 60.9 51.4  
  18:00 - 18:15 44.90 58.51 54.00 53.70   20.7 20.7    
  18:15 - 18:30 42.95 48.82 42.95 43.40   78.8 78.8    
  18:30 - 18:45 29.70 38.70 38.20 31.88   47.4 47.4    
  18:45 - 19:00 25.18 29.98 29.97 29.61   14.5 14.5    
  19 - 20 35.00 40.25 40.05 39.53 1.5 1.6  
  19:00 - 19:15 50.97 57.28 50.98 53.49   100.4 100.4    
  19:15 - 19:30 42.20 55.97 42.20 47.08   53.1 53.1    
  19:30 - 19:45 22.03 32.73 32.73 27.16   48.6 48.6    
  19:45 - 20:00 19.23 28.03 22.78 21.78   25.4 25.4    
  20 - 21 27.10 33.83 32.33 32.29 1.8 1.8  
  20:00 - 20:15 50.28 51.63 51.63 51.45   125.8 125.8    
  20:15 - 20:30 41.56 43.32 42.57 42.49   25.5 25.5    
  20:30 - 20:45 22.63 27.62 25.00 23.65   52.6 52.6    
  20:45 - 21:00 15.45 16.08 15.46 15.92   219.0 219.0    
  21 - 22 25.10 31.67 30.17 31.53 26.9 26.9  
  21:00 - 21:15 36.05 46.39 46.39 41.35   40.2 40.2    
  21:15 - 21:30 41.17 41.17 41.17 41.17   0.1 0.1    
  21:30 - 21:45 20.11 22.94 20.11 20.83   11.8 11.8    
  21:45 - 22:00 8.00 13.87 8.00 11.25   46.9 46.9    
  22 - 23 25.10 31.84 30.34 31.68 27.2 27.2  
  22:00 - 22:15 45.78 58.00 58.00 51.85   69.3 69.3    
  22:15 - 22:30 33.93 52.40 40.00 37.90   79.7 79.7    
  22:30 - 22:45 21.61 23.10 21.61 22.01   18.0 18.0    
  22:45 - 23:00 6.30 15.79 8.80 11.56   38.6 38.6    
  23 - 24 25.95 30.00 30.00 29.51 2.2 17.5  
  23:00 - 23:15 42.19 53.00 47.52 49.08   42.1 42.1    
  23:15 - 23:30 32.47 36.45 32.47 34.24   14.4 14.4    
  23:30 - 23:45 20.31 23.60 20.31 20.53   16.5 16.5    
  23:45 - 24:00 4.00 12.53 7.60 7.89   40.7 40.7    
 
Block volume (MWh) 4,730.4 4,766.4   0.0 0.0

to the top

ticker