Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

19/09/2014 - 20/09/2014
Show all 15-minute contracts
  19/09/2014   20/09/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 29.00 32.95 32.95 30.84 989.9 990.2   41.02 41.02 41.02 41.02 45.0 45.0
  00:00 - 00:15 32.48 52.00 32.48 44.77   602.7 602.7    
  00:15 - 00:30 32.48 38.00 38.00 37.33   232.8 232.8    
  00:30 - 00:45 10.19 30.19 24.00 20.35   330.6 330.6   10.00 10.00 10.00 10.00   3.6 3.6
  00:45 - 01:00 2.00 21.00 11.00 14.90   573.2 573.2   10.00 10.00 10.00 10.00   10.6 10.6
  01 - 02 26.50 35.90 34.00 30.75 1,169.8 1,125.8   39.03 39.03 39.03 39.03 40.0 40.0
  01:00 - 01:15 34.87 52.00 52.00 45.14   154.2 154.2   36.03 36.03 36.03 36.03   19.0 19.0
  01:15 - 01:30 34.17 40.51 38.00 38.53   72.7 72.7   34.03 34.03 34.03 34.03   6.9 6.9
  01:30 - 01:45 15.00 39.00 39.00 23.90   115.2 115.2   10.00 29.81 10.00 24.36   6.9 6.9
  01:45 - 02:00 14.20 30.20 30.20 22.15   174.6 174.6   10.00 25.20 10.00 21.20   28.5 28.5
  02 - 03 24.50 32.94 25.50 26.74 1,039.3 1,004.3   36.99 36.99 36.99 36.99 45.0 45.0
  02:00 - 02:15 28.06 38.20 37.00 34.44   244.5 244.5     2.0 2.0
  02:15 - 02:30 15.00 30.00 30.00 24.46   57.4 57.4   32.18 34.50 34.50 32.92   1.4 1.4
  02:30 - 02:45 12.40 40.00 40.00 27.07   83.2 83.2   10.00 28.18 25.90 26.04   7.9 7.9
  02:45 - 03:00 14.20 43.00 43.00 31.69   228.5 228.5   10.00 26.18 10.00 20.55   10.2 10.2
  03 - 04 10.50 27.40 19.50 20.44 1,173.8 1,113.8   27.35 34.85 27.35 33.61 40.8 40.8
  03:00 - 03:15 5.00 19.97 5.00 9.82   55.6 55.6   27.90 29.80 29.30 28.78   10.2 10.2
  03:15 - 03:30 12.06 25.00 25.00 17.72   20.6 20.6   27.80 32.41 32.41 28.89   1.3 1.3
  03:30 - 03:45 15.00 45.00 33.00 31.14   45.3 45.3   23.85 27.31 26.32 26.70   9.8 9.8
  03:45 - 04:00 21.13 42.50 42.50 28.30   133.6 133.6   26.30 30.76 30.76 27.80   30.4 30.4
  04 - 05 21.00 30.45 30.00 24.43 1,650.5 1,669.4   24.52 36.00 24.52 34.04 33.8 33.8
  04:00 - 04:15 4.80 26.00 26.00 13.74   178.9 188.3   19.01 19.02 19.01 19.02   10.0 10.0
  04:15 - 04:30 10.00 40.00 40.00 17.42   84.3 84.3   21.02 21.02 21.02 21.02   8.3 8.3
  04:30 - 04:45 26.13 45.00 45.00 39.53   146.3 146.3   25.07 25.07 25.07 25.07   0.5 0.5
  04:45 - 05:00 31.53 47.00 46.00 41.17   304.1 296.2   25.07 25.07 25.07 25.07   3.6 3.6
  05 - 06 25.00 38.00 26.50 30.15 1,681.8 1,793.4   28.40 35.40 28.40 33.85 25.8 25.8
  05:00 - 05:15 9.71 28.00 28.00 19.76   809.8 809.8   -5.00 19.00 17.18 18.55   34.3 34.3
  05:15 - 05:30 16.00 40.00 35.00 24.15   368.1 368.1   -5.00 22.00 16.72 20.30   19.1 19.1
  05:30 - 05:45 29.65 52.00 50.00 41.16   453.3 453.3   31.90 34.40 33.90 32.62   11.2 11.2
  05:45 - 06:00 32.71 52.00 36.00 43.45   1,244.0 1,244.0   37.50 38.14 38.14 37.61   20.2 20.2
  06 - 07 37.00 59.34 53.00 46.97 2,069.5 2,076.5   30.42 41.00 30.42 36.64 17.0 17.0
  06:00 - 06:15 14.00 37.84 37.84 24.54   1,571.0 1,571.0   21.50 21.50 21.50 21.50   6.2 6.2
  06:15 - 06:30 29.80 54.00 40.00 37.06   552.4 552.4   24.92 27.92 24.92 27.82   3.1 3.1
  06:30 - 06:45 49.17 65.00 49.50 52.14   446.3 416.3   34.30 34.70 34.70 34.51   2.8 2.8
  06:45 - 07:00 52.38 81.50 52.38 66.68   1,223.7 1,173.7   38.00 38.00 38.00 38.00   0.2 0.2
  07 - 08 46.00 55.00 46.10 50.51 1,687.6 1,762.4   33.95 33.95 33.95 33.95 4.0 4.0
  07:00 - 07:15 21.50 56.54 21.50 40.05   702.9 702.9   27.00 37.30 27.00 35.36   7.2 7.2
  07:15 - 07:30 42.05 78.00 78.00 58.81   371.7 360.1   32.80 37.60 32.80 34.84   9.1 9.1
  07:30 - 07:45 45.00 60.00 51.00 53.37   264.6 264.6   37.45 38.25 38.25 37.78   1.2 1.2
  07:45 - 08:00 38.10 85.10 55.00 51.95   972.3 961.3   39.00 43.45 43.45 43.34   28.1 28.1
  08 - 09 47.10 64.50 64.00 53.64 2,725.8 3,044.6  
  08:00 - 08:15 49.28 70.00 68.90 61.55   1,136.8 1,096.8   40.80 42.61 40.82 41.77   61.1 61.1
  08:15 - 08:30 34.68 67.95 41.00 56.73   595.1 510.1   28.22 43.30 38.20 36.36   22.6 22.6
  08:30 - 08:45 31.00 59.50 44.00 42.02   590.6 620.6   37.00 44.55 44.55 38.48   14.8 14.8
  08:45 - 09:00 19.10 51.20 33.00 30.69   1,407.4 1,496.4   35.58 35.60 35.58 35.58   34.9 34.9
  09 - 10 47.66 58.50 53.00 52.30 4,116.2 4,071.9  
  09:00 - 09:15 55.86 71.80 63.00 65.09   1,327.8 1,196.6   48.32 52.05 48.32 48.34   26.9 26.9
  09:15 - 09:30 30.00 70.86 47.01 56.27   762.8 732.8   46.60 46.62 46.61 46.61   11.6 11.6
  09:30 - 09:45 31.59 54.41 40.00 37.50   944.4 944.4   34.24 40.10 40.08 40.00   16.3 16.3
  09:45 - 10:00 14.69 46.00 46.00 32.20   1,882.9 2,046.2   38.58 38.58 38.58 38.58   26.0 26.0
  10 - 11 47.00 55.00 51.11 50.71 3,870.6 4,138.1  
  10:00 - 10:15 54.82 69.73 62.00 62.84   1,316.4 1,260.4   46.92 46.92 46.92 46.92   8.1 8.1
  10:15 - 10:30 37.40 60.00 45.55 56.11   866.1 866.1   44.32 48.80 44.32 47.57   6.9 6.9
  10:30 - 10:45 35.71 48.99 42.31 40.94   854.4 854.4   31.71 39.38 39.38 38.53   2.7 2.7
  10:45 - 11:00 24.42 44.99 40.00 31.35   1,892.1 1,948.1   24.77 37.58 37.58 37.30   7.7 7.7
  11 - 12 28.00 57.00 35.00 47.67 5,426.8 5,348.5  
  11:00 - 11:15 26.50 68.67 48.90 59.68   1,439.2 1,414.2   46.91 46.92 46.91 46.91   17.7 17.7
  11:15 - 11:30 26.50 60.00 27.25 48.52   1,092.8 1,092.8   46.01 46.01 46.01 46.01   3.9 3.9
  11:30 - 11:45 26.00 47.00 42.80 39.35   649.6 664.2   39.11 41.19 40.76 40.98   10.7 10.7
  11:45 - 12:00 15.00 44.90 30.00 30.11   1,264.4 1,276.4   27.00 39.79 38.70 34.96   17.7 17.7
  12 - 13 36.00 53.00 53.00 40.65 5,207.6 5,207.9  
  12:00 - 12:15 46.25 63.00 56.00 54.74   773.8 773.8   36.00 49.00 49.00 38.17   13.4 13.4
  12:15 - 12:30 33.90 59.00 55.00 43.89   452.2 452.2   42.92 43.71 43.71 43.52   10.5 10.5
  12:30 - 12:45 32.00 58.75 50.00 41.86   467.3 467.3   30.13 43.50 35.68 34.82   12.4 12.4
  12:45 - 13:00 25.40 44.50 35.00 32.11   628.2 628.2   20.46 37.00 37.00 22.59   15.2 15.2
  13 - 14 35.00 45.00 39.40 39.40 4,436.1 4,436.4   36.62 36.62 36.62 36.62 6.2 6.2
  13:00 - 13:15 36.54 62.00 40.00 50.94   700.4 700.4   42.00 47.71 47.71 43.35   26.2 26.2
  13:15 - 13:30 34.68 55.00 39.99 44.71   461.2 461.2   35.50 37.17 37.12 37.00   26.0 26.0
  13:30 - 13:45 8.00 40.46 29.95 29.86   480.4 480.4   27.56 41.40 36.62 37.92   16.3 16.3
  13:45 - 14:00 5.50 40.46 11.00 21.61   966.4 966.4   -5.00 37.40 -5.00 24.97   73.7 73.7
  14 - 15 35.01 42.08 38.75 38.32 3,481.9 3,482.2  
  14:00 - 14:15 17.10 39.68 17.10 25.84   1,358.6 1,358.6   31.36 34.24 33.99 32.62   43.8 43.8
  14:15 - 14:30 20.00 45.00 22.75 26.40   1,024.2 1,024.2   33.40 34.24 34.10 33.65   7.6 7.6
  14:30 - 14:45 28.90 58.50 38.16 43.46   478.0 478.0   34.75 37.40 34.75 35.83   2.9 2.9
  14:45 - 15:00 41.21 68.00 53.00 53.67   988.3 972.3   34.29 36.50 34.30 35.37   20.2 20.2
  15 - 16 37.01 52.00 52.00 40.15 3,177.8 3,178.1  
  15:00 - 15:15 19.00 35.99 20.30 22.28   1,483.7 1,483.7   30.88 30.90 30.88 30.89   10.9 10.9
  15:15 - 15:30 27.47 40.34 31.00 32.77   780.7 780.7   32.59 32.98 32.59 32.97   3.4 3.4
  15:30 - 15:45 27.50 62.45 27.50 44.51   723.5 723.5   36.81 40.10 36.82 38.75   5.1 5.1
  15:45 - 16:00 44.20 68.00 68.00 56.21   1,278.0 1,198.0   38.91 39.46 39.46 38.94   8.6 8.6
  16 - 17 38.00 47.50 45.00 42.61 3,176.6 2,787.2  
  16:00 - 16:15 14.60 60.00 32.00 21.44   1,645.0 1,662.0   9.34 32.20 9.34 27.39   3.8 3.8
  16:15 - 16:30 29.94 52.00 50.00 34.32   768.7 770.1   28.32 34.20 34.18 33.07   5.7 5.7
  16:30 - 16:45 41.47 60.99 60.99 49.84   792.0 567.0   40.60 40.61 40.61 40.61   0.9 0.9
  16:45 - 17:00 46.81 83.00 77.00 61.34   1,544.8 1,257.5   41.60 41.60 41.60 41.60   0.1 0.1
  17 - 18 44.60 72.00 72.00 50.25 3,582.6 3,167.0  
  17:00 - 17:15 13.00 52.60 49.50 24.27   1,473.4 1,703.2   11.88 35.00 22.60 19.47   31.1 31.1
  17:15 - 17:30 36.99 71.80 59.00 48.24   697.1 600.2   27.09 31.51 31.51 27.42   13.0 13.0
  17:30 - 17:45 47.40 64.45 64.45 58.49   877.8 358.4   47.80 47.80 47.80 47.80   13.4 13.4
  17:45 - 18:00 54.01 117.00 117.00 64.38   1,712.5 772.7   56.80 56.80 56.80 56.80   20.4 20.4
  18 - 19 46.70 68.99 68.99 53.01 3,700.6 2,712.7  
  18:00 - 18:15 30.90 59.79 50.00 40.07   906.8 1,052.4   26.07 41.97 41.97 27.59   53.4 53.4
  18:15 - 18:30 41.06 68.00 68.00 54.73   255.9 255.9   -5.00 43.90 -5.00 36.91   18.0 18.0
  18:30 - 18:45 46.00 70.00 54.00 59.84   483.1 458.1   51.82 51.82 51.82 51.82   25.3 25.3
  18:45 - 19:00 56.31 76.00 56.36 65.23   669.3 471.3   52.82 52.82 52.82 52.82   41.5 41.5
  19 - 20 48.50 60.00 58.00 54.35 2,601.0 1,359.5   42.37 42.87 42.37 42.75 2.6 2.6
  19:00 - 19:15 42.25 54.00 54.00 46.68   206.2 206.2   42.20 49.42 45.36 47.44   10.6 10.6
  19:15 - 19:30 44.00 62.90 48.50 55.96   85.1 85.1   45.30 49.32 45.37 47.58   4.3 4.3
  19:30 - 19:45 47.00 59.00 54.50 51.66   77.3 77.3   49.42 53.38 53.38 51.80   9.5 9.5
  19:45 - 20:00 53.00 59.00 57.38 55.88   73.9 73.9   49.42 54.64 53.38 52.37   7.1 7.1
  20 - 21 45.50 56.00 54.50 53.19 1,194.0 547.9   47.02 47.02 47.02 47.02 3.9 3.9
  20:00 - 20:15 61.20 70.00 70.00 66.23   190.8 85.8   56.40 67.52 62.16 61.47   29.3 29.3
  20:15 - 20:30 56.90 71.79 71.00 63.98   135.3 70.3   58.79 67.52 58.79 64.46   2.0 2.0
  20:30 - 20:45 28.96 49.00 49.00 41.84   200.3 215.3   27.52 43.00 34.35 33.46   16.5 16.5
  20:45 - 21:00 25.00 35.93 35.93 31.68   426.7 610.9   -10.00 38.00 26.53 26.52   40.1 40.1
  21 - 22 43.50 49.99 47.50 47.41 774.6 361.2   40.45 40.45 40.45 40.45 2.6 2.6
  21:00 - 21:15 56.16 63.02 59.00 59.81   297.8 4.0   51.00 51.00 51.00 51.00   29.0 29.0
  21:15 - 21:30 50.48 54.47 51.20 52.00   136.0 17.6   48.00 48.00 48.00 48.00   4.0 4.0
  21:30 - 21:45 34.56 39.21 35.10 37.72   35.7 82.7   -5.00 35.19 -5.00 0.29   20.6 20.6
  21:45 - 22:00 19.00 34.54 26.00 27.86   114.4 297.1   -10.00 31.00 -10.00 17.73   41.4 41.4
  22 - 23 40.50 48.00 47.25 45.40 422.1 594.5   39.95 39.95 39.95 39.95 2.6 2.6
  22:00 - 22:15 56.31 62.30 62.00 59.46   191.4 76.5   49.00 49.00 49.00 49.00   1.4 1.4
  22:15 - 22:30 45.90 51.27 51.27 48.17   159.4 32.8     6.0 6.0
  22:30 - 22:45 28.23 36.99 35.30 32.97   85.9 85.9   -5.00 29.66 21.86 19.61   17.8 17.8
  22:45 - 23:00 20.24 38.70 31.99 25.00   330.1 330.1   -10.00 27.22 18.17 11.87   43.0 43.0
  23 - 24 33.10 37.92 36.50 35.90 152.8 152.8   32.54 32.54 32.54 32.54 5.0 5.0
  23:00 - 23:15 42.40 50.01 44.81 48.02   204.0 204.0   40.00 50.31 50.31 40.66   37.4 37.4
  23:15 - 23:30 40.50 47.53 47.00 44.03   44.9 44.9   39.00 42.51 42.51 39.48   17.6 17.6
  23:30 - 23:45 22.30 33.92 22.30 26.14   50.8 50.8   -5.00 26.00 26.00 21.22   63.0 63.0
  23:45 - 24:00 15.80 23.06 15.80 19.25   182.9 182.9   -10.00 23.00 18.43 15.96   98.3 98.3
 
Block volume (MWh) 4,272.0 2,492.0   0.0 0.0

to the top

ticker