Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

01/11/2014 - 02/11/2014
Show all 15-minute contracts
  01/11/2014   02/11/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 18.50 39.00 39.00 24.88 1,384.6 1,543.6  
  00:00 - 00:15 22.00 46.94 44.00 35.67   667.5 647.5    
  00:15 - 00:30 24.00 40.01 39.00 32.73   435.2 415.2    
  00:30 - 00:45 6.00 87.00 48.00 26.77   355.3 404.5    
  00:45 - 01:00 1.00 19.99 17.00 13.17   558.5 609.6    
  01 - 02 17.90 35.50 35.50 23.56 871.1 974.2  
  01:00 - 01:15 27.51 41.90 35.01 33.61   345.5 345.5    
  01:15 - 01:30 20.40 41.00 40.75 28.44   118.5 98.5    
  01:30 - 01:45 0.00 30.00 30.00 14.62   127.5 147.5    
  01:45 - 02:00 1.81 38.00 20.00 14.54   299.3 299.3    
  02 - 03 15.50 26.00 24.00 18.68 937.5 953.6  
  02:00 - 02:15 21.93 49.00 33.00 32.33   77.1 57.1    
  02:15 - 02:30 17.25 36.00 17.25 20.24   47.5 47.5    
  02:30 - 02:45 10.00 27.70 13.00 13.99   113.2 113.2    
  02:45 - 03:00 1.00 14.65 14.65 7.96   176.5 196.5    
  03 - 04 12.54 38.00 38.00 20.40 1,107.2 1,027.0  
  03:00 - 03:15 10.24 83.50 52.71 26.81   72.0 72.0    
  03:15 - 03:30 7.30 50.45 30.00 17.76   23.4 36.7    
  03:30 - 03:45 15.34 50.00 35.00 32.40   72.6 72.6    
  03:45 - 04:00 0.07 38.70 0.07 18.82   109.1 109.1    
  04 - 05 13.10 25.00 14.00 18.52 1,401.0 1,316.6  
  04:00 - 04:15 4.47 41.00 5.00 18.13   63.8 70.9    
  04:15 - 04:30 6.00 23.00 23.00 14.78   51.9 54.0    
  04:30 - 04:45 14.29 41.20 40.58 32.96   72.7 58.7    
  04:45 - 05:00 14.29 97.00 20.50 22.89   67.6 67.6    
  05 - 06 12.75 25.00 20.00 17.86 1,554.7 1,516.8  
  05:00 - 05:15 1.00 25.61 5.00 8.93   104.7 104.7    
  05:15 - 05:30 0.50 20.59 20.59 11.44   158.6 158.6    
  05:30 - 05:45 0.64 30.00 30.00 16.97   75.0 75.0    
  05:45 - 06:00 16.10 48.39 20.00 27.11   329.6 329.6    
  06 - 07 16.50 36.00 36.00 19.99 1,595.5 1,563.0  
  06:00 - 06:15 -7.42 28.00 28.00 11.56   374.3 394.3    
  06:15 - 06:30 0.00 30.00 30.00 11.25   182.1 202.1    
  06:30 - 06:45 19.60 50.20 43.00 42.00   110.0 90.0    
  06:45 - 07:00 26.20 65.00 30.00 49.13   403.4 383.4    
  07 - 08 12.50 25.00 14.00 19.23 860.9 801.8  
  07:00 - 07:15 0.00 20.00 1.50 6.91   681.5 681.5    
  07:15 - 07:30 3.78 40.67 40.67 25.03   355.4 355.4    
  07:30 - 07:45 18.94 43.46 20.00 32.37   192.6 192.6    
  07:45 - 08:00 4.52 30.40 7.00 18.49   963.2 988.2    
  08 - 09 12.10 24.00 12.50 18.55 1,551.4 1,553.8  
  08:00 - 08:15 20.00 57.50 28.00 37.70   1,836.7 1,811.7    
  08:15 - 08:30 3.00 32.41 3.50 25.53   476.5 476.5    
  08:30 - 08:45 0.07 20.83 0.07 6.75   909.9 920.9    
  08:45 - 09:00 -10.00 17.60 -2.50 3.36   1,946.4 1,971.4    
  09 - 10 14.50 27.80 18.00 22.49 1,623.9 1,735.3  
  09:00 - 09:15 31.00 57.00 31.00 46.01   1,645.2 1,629.2    
  09:15 - 09:30 2.00 45.00 2.00 31.24   501.0 501.0    
  09:30 - 09:45 -6.00 23.90 0.00 2.91   1,052.3 1,055.3    
  09:45 - 10:00 -10.18 18.92 -2.00 1.48   2,197.9 2,214.9    
  10 - 11 14.06 30.00 14.06 21.44 2,770.5 2,890.8  
  10:00 - 10:15 25.00 47.95 40.00 40.11   1,077.5 1,077.5    
  10:15 - 10:30 10.88 41.00 11.10 27.07   480.6 480.6    
  10:30 - 10:45 -1.00 26.03 0.50 4.23   706.8 706.8    
  10:45 - 11:00 -3.20 21.26 0.50 3.75   1,292.4 1,292.4    
  11 - 12 17.80 26.76 17.80 21.64 2,315.3 2,266.7  
  11:00 - 11:15 20.00 45.40 20.00 34.94   405.1 368.1    
  11:15 - 11:30 26.36 37.00 27.46 34.16   73.7 73.7    
  11:30 - 11:45 13.50 27.46 16.00 21.15   38.9 38.9    
  11:45 - 12:00 14.68 27.46 27.46 16.50   126.8 151.8    
  12 - 13 19.50 27.32 19.50 22.64 535.7 544.7  
  12:00 - 12:15 25.30 49.00 25.30 38.50   168.7 168.7    
  12:15 - 12:30 25.32 36.10 26.71 29.34   45.6 45.6    
  12:30 - 12:45 6.00 25.32 6.00 19.16   16.1 16.1    
  12:45 - 13:00 9.00 24.42 9.00 17.49   58.3 60.3    
  13 - 14 18.15 23.18 18.15 21.24 298.9 200.9  
  13:00 - 13:15 9.36 26.25 10.00 19.93   491.9 516.9    
  13:15 - 13:30 16.00 21.38 16.00 20.82   78.9 78.9    
  13:30 - 13:45 21.38 36.00 23.00 22.42   65.5 65.5    
  13:45 - 14:00 21.38 43.11 35.50 33.54   604.0 604.0    
  14 - 15 18.00 24.14 18.00 20.34 236.0 113.1  
  14:00 - 14:15 1.00 21.14 4.50 7.30   623.3 653.3    
  14:15 - 14:30 5.16 21.14 5.16 10.97   21.0 21.0    
  14:30 - 14:45 21.24 35.00 21.24 31.51   113.2 93.2    
  14:45 - 15:00 26.40 47.00 39.00 40.38   991.2 980.2    
  15 - 16 21.20 31.00 21.20 24.40 212.3 232.3  
  15:00 - 15:15 1.25 13.77 1.25 3.53   371.8 397.8    
  15:15 - 15:30 7.33 21.00 9.94 9.36   98.3 98.3    
  15:30 - 15:45 31.20 46.00 46.00 44.17   89.6 89.6    
  15:45 - 16:00 34.63 47.02 45.00 43.13   354.2 329.2    
  16 - 17 28.61 34.00 28.61 29.80 42.1 7.9  
  16:00 - 16:15 0.49 13.90 6.00 8.22   58.6 103.6    
  16:15 - 16:30 19.00 23.90 20.00 20.71   12.6 36.6    
  16:30 - 16:45 20.00 45.00 20.00 39.50   124.1 100.1    
  16:45 - 17:00 32.89 53.00 32.89 44.70   395.9 350.9    
  17 - 18 38.00 46.00 38.00 40.29 100.3 32.0  
  17:00 - 17:15 12.94 23.38 19.99 20.20   70.2 95.2    
  17:15 - 17:30 34.56 38.79 38.79 36.81   90.8 110.8    
  17:30 - 17:45 48.79 58.30 48.79 54.70   122.0 102.0    
  17:45 - 18:00 57.67 64.58 57.67 61.94   356.4 331.4    
  18 - 19 42.00 49.00 42.00 44.59 119.9 67.0  
  18:00 - 18:15 43.90 53.00 53.00 49.05   191.1 171.1    
  18:15 - 18:30 39.80 49.60 39.80 45.80   111.2 99.2    
  18:30 - 18:45 36.00 46.34 36.00 43.30   48.5 60.5    
  18:45 - 19:00 33.00 51.62 45.82 40.53   250.2 270.2    
  19 - 20 40.00 45.80 40.00 41.79 141.3 112.2  
  19:00 - 19:15 50.20 64.00 63.00 59.47   233.6 213.6    
  19:15 - 19:30 44.14 64.00 44.14 55.20   85.6 65.6    
  19:30 - 19:45 16.00 49.10 49.10 24.84   91.9 111.9    
  19:45 - 20:00 17.00 35.45 35.45 19.20   128.1 148.1    
  20 - 21 27.00 33.72 32.50 31.83 8.0 9.0  
  20:00 - 20:15 43.77 54.70 54.70 45.50   102.8 102.8    
  20:15 - 20:30 31.92 46.00 46.00 35.23   50.9 50.9    
  20:30 - 20:45 7.70 21.16 15.11 18.11   44.9 44.9    
  20:45 - 21:00 7.00 13.94 9.27 12.03   172.7 172.7    
  21 - 22 27.27 28.77 28.00 28.74 8.0 8.0  
  21:00 - 21:15 33.38 42.70 41.64 37.51   25.8 25.8    
  21:15 - 21:30 29.50 35.00 31.97 33.19   24.3 4.3    
  21:30 - 21:45 13.73 21.43 21.43 18.19   19.0 39.0    
  21:45 - 22:00 7.71 19.29 9.99 11.76   86.7 86.7    
  22 - 23 29.31 30.81 30.50 30.66 2.9 2.9  
  22:00 - 22:15 44.00 51.00 45.00 45.05   51.0 31.0    
  22:15 - 22:30 29.01 36.90 36.90 31.12   31.3 31.3    
  22:30 - 22:45 15.00 23.75 15.00 17.55   42.4 65.4    
  22:45 - 23:00 9.38 15.88 9.38 12.95   69.3 69.3    
  23 - 24 20.05 21.55 21.00 21.53 11.0 11.0  
  23:00 - 23:15 30.17 45.50 45.50 36.52   15.3 15.3    
  23:15 - 23:30 22.50 29.38 29.38 26.24   17.7 17.7    
  23:30 - 23:45 6.33 14.25 6.33 8.02   40.5 40.5    
  23:45 - 24:00 -6.00 13.92 2.04 11.21   116.9 116.9    
 
Block volume (MWh) 5,960.0 5,960.0   0.0 0.0

to the top

ticker