Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

25/10/2014 - 26/10/2014
Show all 15-minute contracts
  25/10/2014   26/10/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 16.02 30.75 22.00 23.11 760.7 760.7   8.00 26.00 9.10 16.95 823.8 814.8
  00:00 - 00:15 30.01 38.18 36.00 34.06   528.4 528.4   19.88 45.00 19.88 34.54   382.7 382.7
  00:15 - 00:30 25.01 39.69 39.69 35.61   157.9 157.9   19.00 59.88 19.00 27.44   140.9 140.9
  00:30 - 00:45 5.09 31.72 31.72 19.16   199.8 199.8   10.18 24.88 10.18 20.26   177.1 177.1
  00:45 - 01:00 0.42 20.01 20.01 10.99   398.7 398.7   1.61 24.88 1.61 16.30   299.0 299.0
  01 - 02 18.99 34.00 34.00 26.19 1,192.8 1,192.8   10.00 24.00 13.50 16.04 338.9 338.9
  01:00 - 01:15 29.25 42.06 42.06 36.69   376.4 376.4   23.94 44.70 30.54 30.51   173.9 173.9
  01:15 - 01:30 22.98 43.00 42.90 38.90   183.9 183.9   23.94 29.95 27.94 26.77   39.7 39.7
  01:30 - 01:45 9.76 48.00 48.00 22.18   152.2 152.2   10.00 23.94 10.00 18.56   132.5 132.5
  01:45 - 02:00 0.00 21.00 21.00 7.82   363.2 363.2   -0.70 23.94 -0.70 16.17   169.6 169.6
  02 - 03 16.06 34.99 34.99 28.23 1,087.0 1,087.2   14.90 23.00 14.90 17.75 191.1 191.1
  02:00 - 02:15 21.00 55.00 41.00 40.73   150.4 150.4    
  02:15 - 02:30 21.10 52.50 40.00 34.13   33.7 33.7    
  02:30 - 02:45 7.50 38.00 29.00 20.63   118.1 118.1    
  02:45 - 03:00 2.90 42.00 42.00 16.64   155.8 155.8    
  03 - 04 12.00 29.00 15.00 24.04 1,241.1 1,133.1   10.00 17.00 10.00 11.18 228.9 183.1
  03:00 - 03:15 7.00 29.00 7.00 19.40   66.2 69.8   16.30 23.40 16.30 17.47   21.5 21.5
  03:15 - 03:30 12.05 29.50 12.05 18.33   61.1 66.1   14.29 22.70 14.29 19.26   6.0 6.0
  03:30 - 03:45 -5.00 25.07 10.00 13.72   89.1 84.1   6.35 14.29 6.35 10.52   2.3 2.3
  03:45 - 04:00 15.00 40.50 15.00 26.73   212.7 194.1   9.29 14.20 10.80 10.94   7.5 7.5
  04 - 05 18.10 30.00 27.99 25.01 1,306.5 1,263.9   10.00 22.00 10.00 14.36 151.0 162.8
  04:00 - 04:15 -5.00 22.36 22.00 18.76   93.6 123.6   17.46 22.46 17.46 17.72   53.3 53.3
  04:15 - 04:30 13.58 35.00 35.00 20.85   61.7 76.7   10.29 21.50 11.80 14.69   31.9 56.9
  04:30 - 04:45 17.10 42.00 42.00 30.40   61.0 38.0   14.60 17.46 15.10 15.60   27.8 27.8
  04:45 - 05:00 22.10 41.00 31.00 30.54   207.0 152.0   14.80 17.46 15.90 16.29   30.7 30.7
  05 - 06 11.68 25.50 18.10 22.76 863.6 846.7   12.00 20.85 14.00 14.15 61.3 65.6
  05:00 - 05:15 -2.00 19.67 -2.00 12.62   177.2 242.2   11.30 14.10 14.10 12.22   25.6 50.6
  05:15 - 05:30 -4.00 20.00 -2.00 8.21   128.5 138.5   11.50 18.30 18.30 17.86   21.3 21.3
  05:30 - 05:45 11.10 29.90 29.90 19.96   101.2 91.2   16.73 23.30 16.73 19.04   83.8 63.8
  05:45 - 06:00 21.90 40.00 35.90 34.12   402.3 362.3   18.59 23.30 18.59 21.12   28.2 12.6
  06 - 07 12.00 28.00 12.00 22.97 1,081.9 901.9   20.00 26.00 26.00 20.71 92.7 92.8
  06:00 - 06:15 -9.00 15.50 -9.00 6.83   419.3 419.3   1.98 21.00 21.00 15.95   162.7 187.7
  06:15 - 06:30 0.00 19.50 1.00 4.74   208.9 208.9   2.20 19.20 19.20 12.25   49.8 53.8
  06:30 - 06:45 15.00 39.77 20.00 28.51   306.6 306.6   28.36 43.36 28.36 42.19   13.6 13.6
  06:45 - 07:00 28.10 40.76 38.00 36.81   712.4 712.4   42.36 55.00 42.36 43.41   44.9 19.9
  07 - 08 24.00 32.00 27.05 27.08 1,083.0 1,083.0   22.00 28.00 22.10 22.45 119.9 87.9
  07:00 - 07:15 5.00 24.00 10.00 13.83   967.6 967.6   10.56 22.10 13.36 17.51   212.2 212.2
  07:15 - 07:30 17.67 40.00 40.00 28.34   411.2 411.2   15.06 33.20 22.00 25.79   95.0 93.4
  07:30 - 07:45 28.02 40.00 30.00 34.75   410.7 410.7   24.31 40.56 37.70 30.40   56.2 48.2
  07:45 - 08:00 32.22 43.40 37.05 36.00   832.1 832.1   11.00 40.00 30.56 25.73   195.9 210.9
  08 - 09 26.00 39.00 36.75 33.10 818.4 814.0   26.00 28.00 28.00 26.47 1.3 1.7
  08:00 - 08:15 15.27 39.89 15.27 29.78   963.2 963.2   15.70 37.30 25.43 34.42   350.7 328.7
  08:15 - 08:30 25.37 42.00 35.00 35.77   309.6 309.6   15.62 40.56 15.62 30.46   181.3 181.3
  08:30 - 08:45 29.00 50.00 47.00 40.46   402.3 402.3   1.00 27.98 1.00 15.01   118.5 121.5
  08:45 - 09:00 18.60 60.00 60.00 36.81   1,027.5 1,027.5   8.00 35.37 18.00 14.28   270.4 278.4
  09 - 10 37.61 46.50 46.50 43.82 1,147.6 1,086.7   24.00 30.01 24.00 25.00 61.0 60.0
  09:00 - 09:15 29.90 57.00 29.90 51.15   777.5 771.5   30.08 45.10 30.08 43.55   396.0 391.0
  09:15 - 09:30 26.50 51.60 41.50 45.95   454.0 454.0   30.08 47.30 30.08 39.41   137.8 118.8
  09:30 - 09:45 25.40 55.00 47.00 45.28   571.6 571.6   5.43 25.37 22.00 12.31   124.6 124.6
  09:45 - 10:00 1.60 52.00 38.02 35.74   1,199.9 1,199.9   4.31 19.87 4.31 9.16   306.7 331.7
  10 - 11 37.52 44.80 43.20 42.39 1,325.8 1,290.8   24.00 30.01 24.00 24.10 63.0 63.0
  10:00 - 10:15 41.00 61.40 49.00 53.47   636.4 536.4   30.08 44.00 30.08 42.95   314.5 289.5
  10:15 - 10:30 30.00 58.30 30.00 48.53   298.6 258.6   30.08 43.00 30.08 37.76   89.6 88.6
  10:30 - 10:45 28.20 47.00 47.00 37.20   269.1 321.1   1.00 25.05 21.00 7.03   107.8 107.8
  10:45 - 11:00 2.50 63.00 63.00 35.08   920.6 972.6   15.50 22.35 17.00 17.24   15.1 40.1
  11 - 12 36.00 47.00 47.00 41.30 2,022.7 1,998.6   22.01 28.49 22.01 23.15 64.0 64.0
  11:00 - 11:15 42.67 68.40 62.49 53.59   561.4 551.4   32.39 35.50 35.00 34.73   44.0 40.0
  11:15 - 11:30 39.03 64.49 64.49 51.40   463.5 459.5   30.01 33.00 30.01 30.11   33.1 33.1
  11:30 - 11:45 33.51 60.30 36.55 42.47   442.6 442.6   19.00 29.95 26.70 21.51   29.8 29.8
  11:45 - 12:00 27.19 59.39 48.00 43.94   610.6 610.6   21.05 27.48 24.70 22.90   32.3 32.3
  12 - 13 28.00 50.00 50.00 41.42 2,507.6 2,507.6  
  12:00 - 12:15 38.00 63.90 51.10 51.54   494.7 494.7   31.80 32.20 32.20 31.94   16.8 15.8
  12:15 - 12:30 36.49 60.00 42.50 47.40   282.6 282.6   24.50 30.16 24.50 29.53   31.4 31.4
  12:30 - 12:45 15.00 35.64 16.50 27.49   294.1 294.1   19.35 19.50 19.50 19.45   17.7 17.7
  12:45 - 13:00 8.00 34.23 12.00 19.94   470.8 470.8     19.0 19.0
  13 - 14 26.00 40.00 36.00 35.24 2,613.8 2,613.8   12.00 12.00 12.00 12.00 43.0
  13:00 - 13:15 31.04 58.00 58.00 45.07   580.0 580.0   14.35 18.49 15.00 16.92   131.2 131.2
  13:15 - 13:30 30.54 65.00 48.00 43.10   350.2 350.2   18.49 18.49 18.49 18.49   32.0 32.0
  13:30 - 13:45 21.77 54.65 49.82 37.31   336.0 336.0   18.49 20.50 18.49 19.57   22.3 42.4
  13:45 - 14:00 14.74 51.04 40.10 28.72   924.7 924.7   18.49 22.69 20.00 20.36   222.7 229.7
  14 - 15 25.00 36.00 33.00 33.51 1,638.4 1,638.4   15.21 15.21 15.21 15.21 3.9 3.9
  14:00 - 14:15 24.75 49.50 32.00 32.70   554.9 554.9   5.68 16.66 14.00 11.78   43.2 68.2
  14:15 - 14:30 24.00 46.10 24.00 33.53   396.9 396.9   9.00 16.71 16.71 15.36   20.7 45.7
  14:30 - 14:45 25.60 52.70 42.00 42.38   520.0 520.0   18.49 18.99 18.49 18.49   16.7 16.7
  14:45 - 15:00 32.41 64.99 64.99 46.18   790.7 783.7   24.12 43.10 30.00 33.64   159.5 134.5
  15 - 16 26.00 42.00 42.00 34.23 1,370.8 1,370.8   16.10 19.22 16.10 19.14 0.1 3.9
  15:00 - 15:15 13.10 31.39 31.39 22.91   258.8 258.9   7.44 16.65 16.00 12.73   33.9 58.9
  15:15 - 15:30 24.00 37.08 37.00 27.96   153.6 153.6   14.00 16.65 16.65 16.61   1.2 21.2
  15:30 - 15:45 31.50 49.90 31.50 41.91   246.2 244.2   22.28 23.28 22.28 22.40   3.3 3.3
  15:45 - 16:00 38.05 60.79 44.00 49.08   357.1 355.1   24.00 35.32 24.00 33.85   28.5 14.8
  16 - 17 33.00 42.45 42.45 36.09 950.0 1,024.5   28.10 31.90 31.90 31.11 8.1 8.3
  16:00 - 16:15 12.63 25.90 25.90 17.82   407.7 440.7   13.00 13.31 13.00 13.05   48.7 48.7
  16:15 - 16:30 16.05 60.00 46.06 36.41   306.6 365.7   18.50 18.50 18.50 18.50   9.9 9.9
  16:30 - 16:45 37.43 65.00 56.00 53.52   664.0 631.7   33.05 33.05 33.05 33.05   5.1 5.1
  16:45 - 17:00 38.95 69.00 69.00 56.34   1,308.2 1,288.2   43.00 43.30 43.00 43.30   12.8 12.8
  17 - 18 36.01 50.50 48.40 45.29 1,720.1 1,811.2   38.00 41.50 41.50 38.71 50.0 50.1
  17:00 - 17:15 8.90 40.00 25.00 24.22   592.4 636.2   23.20 23.49 23.20 23.21   33.7 33.7
  17:15 - 17:30 22.10 47.00 38.00 33.61   113.3 125.3   26.20 31.12 26.20 27.24   22.2 22.2
  17:30 - 17:45 43.95 61.90 55.10 55.46   331.8 309.8   43.05 46.18 45.18 44.89   4.5 4.5
  17:45 - 18:00 40.00 61.99 57.90 58.48   755.8 601.9    
  18 - 19 41.80 57.00 48.00 51.11 1,689.8 1,511.9   43.00 46.27 46.27 45.89 19.1 19.1
  18:00 - 18:15 14.60 44.95 44.95 33.57   710.1 873.5   33.80 46.33 39.00 41.55   158.6 158.6
  18:15 - 18:30 31.75 50.00 49.00 42.54   203.4 213.4   36.90 49.86 39.18 43.99   61.2 61.2
  18:30 - 18:45 50.00 65.00 59.90 58.89   391.4 381.4   44.41 49.00 46.27 47.61   48.8 48.8
  18:45 - 19:00 57.10 69.32 69.32 63.36   721.7 598.0   46.21 50.00 50.00 47.50   146.4 146.4
  19 - 20 47.00 56.50 48.00 53.65 1,303.8 1,419.6   37.20 37.20 37.20 37.20 10.0 9.8
  19:00 - 19:15 62.05 72.97 70.00 67.58   415.6 415.6   42.20 54.27 42.20 49.74   6.2 6.2
  19:15 - 19:30 50.00 69.00 55.00 62.00   211.0 211.0   41.45 43.45 41.45 41.92   7.0 7.0
  19:30 - 19:45 33.50 52.57 43.90 41.23   266.8 266.8   36.64 37.45 37.45 37.14   5.0 5.2
  19:45 - 20:00 30.00 45.00 30.30 34.71   968.0 973.0   28.10 34.95 34.95 31.64   49.5 49.5
  20 - 21 39.00 47.00 41.00 44.20 1,247.5 1,147.5   30.00 30.50 30.50 30.12 3.9 3.9
  20:00 - 20:15 54.60 69.00 69.00 61.61   905.1 827.5   46.12 46.40 46.12 46.37   21.8 21.8
  20:15 - 20:30 30.00 56.40 30.00 50.22   202.7 202.7   33.95 44.40 44.40 41.05   9.7 9.7
  20:30 - 20:45 20.70 37.00 26.50 31.18   573.8 573.8   19.50 28.00 28.00 26.23   74.6 74.6
  20:45 - 21:00 13.70 33.00 30.00 24.86   886.5 886.5   13.70 24.97 21.00 19.22   98.2 98.2
  21 - 22 26.50 37.85 37.50 33.19 620.3 620.3   29.82 32.00 32.00 30.20 12.1 12.1
  21:00 - 21:15 35.40 60.00 49.99 44.47   308.3 308.3   35.01 40.32 35.01 39.08   18.4 18.4
  21:15 - 21:30 25.00 49.00 35.00 32.44   142.1 142.1   35.00 36.82 35.00 35.88   8.1 8.1
  21:30 - 21:45 19.42 43.50 41.00 25.57   303.6 303.6   21.50 21.50 21.50 21.50   4.7 4.7
  21:45 - 22:00 10.00 32.34 22.00 23.30   576.4 576.4   15.60 19.82 19.82 18.00   44.3 44.3
  22 - 23 25.00 35.00 25.00 29.12 539.8 539.8   30.00 30.07 30.00 30.05 10.8 10.8
  22:00 - 22:15 31.60 62.00 31.60 42.00   416.1 416.1   38.95 40.07 40.07 39.92   8.4 8.4
  22:15 - 22:30 10.00 38.00 10.00 31.11   176.8 176.8   30.07 30.07 30.07 30.07   56.0 56.0
  22:30 - 22:45 16.70 31.60 18.00 23.40   505.4 505.4   1.00 1.00 1.00 1.00   3.4 3.4
  22:45 - 23:00 2.00 40.90 2.00 23.26   1,030.2 1,030.2   1.00 1.00 1.00 1.00   13.1 13.1
  23 - 24 20.00 33.01 25.00 26.98 762.9 762.9   23.47 30.25 26.50 24.81 219.4 220.2
  23:00 - 23:15 30.01 52.00 30.01 39.76   508.4 508.4   23.47 80.00 39.50 31.40   865.8 865.8
  23:15 - 23:30 3.00 40.45 28.00 26.92   248.8 248.8   23.47 80.00 28.50 32.38   143.6 143.6
  23:30 - 23:45 19.00 31.00 19.00 22.03   447.9 447.9   1.00 27.10 25.40 21.00   148.4 148.4
  23:45 - 24:00 12.46 25.40 17.00 19.46   1,083.6 1,083.6   1.00 20.00 19.99 15.98   255.8 255.8
 
Block volume (MWh) 1,400.0 1,400.0   1,600.0 1,600.0

to the top

ticker