Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

23/07/2014 - 24/07/2014
Show all 15-minute contracts
  23/07/2014   24/07/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 22.02 27.45 25.00 24.53 945.9 986.4  
  00:00 - 00:15 27.70 78.40 47.00 39.11   402.0 402.0    
  00:15 - 00:30 7.00 80.00 7.00 29.62   232.2 232.2    
  00:30 - 00:45 1.00 27.68 15.01 16.73   153.3 154.3    
  00:45 - 01:00 0.00 27.00 24.50 19.63   308.5 327.8    
  01 - 02 21.80 33.00 25.00 25.32 632.3 706.3  
  01:00 - 01:15 30.28 69.09 31.28 38.91   150.3 150.3    
  01:15 - 01:30 27.00 113.00 27.00 35.86   81.0 81.0    
  01:30 - 01:45 13.64 60.00 18.00 22.44   160.4 161.4    
  01:45 - 02:00 1.00 30.85 30.85 19.09   306.0 319.0    
  02 - 03 15.50 30.81 25.00 24.74 663.0 742.0  
  02:00 - 02:15 30.34 60.00 30.34 37.41   61.1 61.1    
  02:15 - 02:30 10.00 35.50 10.00 24.58   59.5 59.5    
  02:30 - 02:45 13.52 30.70 30.00 21.49   104.0 104.0    
  02:45 - 03:00 11.24 27.77 15.00 17.85   161.0 161.0    
  03 - 04 21.00 29.99 22.75 24.00 699.1 704.1  
  03:00 - 03:15 16.02 23.60 18.00 19.06   59.5 59.5    
  03:15 - 03:30 10.00 25.05 15.10 15.69   47.5 47.5    
  03:30 - 03:45 20.00 33.00 20.00 28.14   31.8 31.8    
  03:45 - 04:00 22.32 41.00 31.00 31.84   127.2 127.2    
  04 - 05 21.00 29.99 25.60 24.57 761.2 766.2  
  04:00 - 04:15 8.90 30.00 30.00 17.17   349.3 372.0    
  04:15 - 04:30 2.00 22.76 13.50 14.88   152.9 162.3    
  04:30 - 04:45 27.00 49.00 37.00 34.06   85.5 85.0    
  04:45 - 05:00 27.94 113.00 37.00 48.63   231.4 214.4    
  05 - 06 21.50 31.50 31.00 26.60 560.1 565.1  
  05:00 - 05:15 1.00 24.30 18.00 18.40   677.6 677.6    
  05:15 - 05:30 -5.00 24.30 22.50 16.74   350.5 364.8    
  05:30 - 05:45 21.00 41.95 21.00 28.96   263.1 263.1    
  05:45 - 06:00 30.02 95.00 49.00 45.81   521.3 482.3    
  06 - 07 30.00 39.00 33.50 33.79 860.1 856.1  
  06:00 - 06:15 1.00 31.00 31.00 17.52   1,504.6 1,504.6    
  06:15 - 06:30 21.00 45.00 39.99 29.98   481.1 481.1    
  06:30 - 06:45 36.00 53.00 53.00 43.81   444.5 382.6    
  06:45 - 07:00 27.00 62.99 30.00 44.66   1,425.6 1,329.6    
  07 - 08 28.50 43.67 28.50 38.37 901.2 887.2  
  07:00 - 07:15 1.00 42.95 1.00 36.60   1,453.8 1,453.8    
  07:15 - 07:30 6.00 53.50 6.00 40.70   636.6 621.8    
  07:30 - 07:45 27.00 42.50 28.00 32.72   687.1 687.1    
  07:45 - 08:00 21.00 49.44 21.00 33.64   1,483.4 1,566.4    
  08 - 09 34.00 48.00 38.50 39.66 1,675.3 1,642.3  
  08:00 - 08:15 42.00 60.00 59.50 52.07   1,702.7 1,590.7    
  08:15 - 08:30 36.10 51.00 36.40 45.08   619.1 619.1    
  08:30 - 08:45 6.00 59.00 59.00 27.16   1,041.8 1,056.8    
  08:45 - 09:00 13.00 33.00 19.00 20.57   1,885.4 1,981.4    
  09 - 10 25.30 40.00 34.00 33.95 1,447.6 1,779.6  
  09:00 - 09:15 37.50 59.90 50.00 51.26   1,521.1 1,473.2    
  09:15 - 09:30 17.30 48.40 40.01 38.51   772.5 772.5    
  09:30 - 09:45 6.10 50.00 50.00 25.53   1,034.9 1,054.3    
  09:45 - 10:00 13.00 50.90 42.00 24.07   2,142.2 2,175.7    
  10 - 11 28.31 39.50 34.00 33.95 2,200.0 2,639.2  
  10:00 - 10:15 30.00 65.23 51.00 52.84   1,203.8 1,143.8    
  10:15 - 10:30 25.00 50.00 36.15 39.57   1,014.5 1,014.5    
  10:30 - 10:45 11.25 50.00 44.85 28.13   1,579.4 1,582.4    
  10:45 - 11:00 11.00 40.00 20.02 23.87   2,221.4 2,224.4    
  11 - 12 25.50 38.45 29.40 32.04 2,837.3 3,208.5  
  11:00 - 11:15 32.99 45.90 33.10 38.96   674.3 674.3    
  11:15 - 11:30 6.00 41.90 12.00 30.41   837.0 837.0    
  11:30 - 11:45 4.00 36.00 11.10 21.08   1,108.9 1,125.9    
  11:45 - 12:00 6.11 35.00 6.50 17.82   2,026.0 2,033.0    
  12 - 13 23.95 34.50 28.75 28.11 2,704.3 3,220.3  
  12:00 - 12:15 20.01 44.00 21.00 34.14   275.3 275.3    
  12:15 - 12:30 16.50 40.10 16.50 20.99   379.3 379.3    
  12:30 - 12:45 -4.00 31.00 -4.00 10.55   762.7 762.7    
  12:45 - 13:00 -4.00 24.00 -3.00 5.80   951.9 951.9    
  13 - 14 18.00 35.15 19.00 26.34 4,154.4 4,666.4  
  13:00 - 13:15 15.00 48.00 32.00 32.95   558.2 558.2    
  13:15 - 13:30 16.50 38.26 17.50 26.42   471.8 471.8    
  13:30 - 13:45 2.50 30.24 10.00 12.00   480.1 485.1    
  13:45 - 14:00 0.00 30.24 17.40 10.84   759.0 759.0    
  14 - 15 18.00 35.00 20.00 25.25 4,116.6 4,921.6  
  14:00 - 14:15 -1.00 28.51 5.00 11.69   762.9 776.9    
  14:15 - 14:30 10.01 31.79 16.00 18.23   497.2 500.2    
  14:30 - 14:45 18.10 42.33 42.33 24.69   414.6 414.6    
  14:45 - 15:00 20.00 44.22 38.00 33.69   622.3 622.3    
  15 - 16 22.80 33.50 22.80 26.39 3,073.1 3,815.7  
  15:00 - 15:15 5.81 30.00 15.00 12.44   1,120.5 1,128.5    
  15:15 - 15:30 8.01 48.00 36.00 14.31   685.4 685.4    
  15:30 - 15:45 10.00 37.70 36.00 27.99   723.0 723.0    
  15:45 - 16:00 27.00 42.90 42.00 38.70   992.1 979.1    
  16 - 17 26.20 31.85 28.75 27.54 2,849.0 3,373.0  
  16:00 - 16:15 1.00 29.95 3.00 8.56   1,629.5 1,669.5    
  16:15 - 16:30 7.45 30.25 16.50 13.49   1,130.4 1,138.4    
  16:30 - 16:45 16.00 40.35 20.00 29.84   1,058.7 1,058.7    
  16:45 - 17:00 16.00 46.70 16.00 36.64   1,160.9 1,115.7    
  17 - 18 23.00 35.00 23.00 27.59 2,034.8 2,459.8  
  17:00 - 17:15 -1.00 25.74 1.00 4.49   1,593.1 1,644.1    
  17:15 - 17:30 -1.00 27.90 13.00 11.98   1,088.7 1,088.7    
  17:30 - 17:45 25.00 51.10 25.00 33.90   785.8 785.8    
  17:45 - 18:00 35.02 55.25 44.00 44.70   625.4 600.4    
  18 - 19 28.00 38.00 28.00 32.81 670.0 920.8  
  18:00 - 18:15 10.00 25.95 12.00 13.81   620.5 628.5    
  18:15 - 18:30 10.01 23.90 16.00 17.64   496.4 506.4    
  18:30 - 18:45 35.00 46.32 39.00 42.75   296.8 296.8    
  18:45 - 19:00 43.16 57.00 45.00 46.97   565.4 537.4    
  19 - 20 33.00 39.58 33.00 36.19 776.3 731.8  
  19:00 - 19:15 15.00 34.06 15.00 20.42   352.1 378.1    
  19:15 - 19:30 11.11 36.06 35.00 21.49   251.0 256.0    
  19:30 - 19:45 41.02 55.00 50.00 46.11   235.9 225.9    
  19:45 - 20:00 44.09 55.20 44.09 47.42   307.6 287.6    
  20 - 21 32.50 36.00 32.50 33.83 688.4 538.4  
  20:00 - 20:15 41.04 47.00 42.50 42.75   241.8 241.8    
  20:15 - 20:30 38.00 42.30 40.00 40.97   99.5 99.5    
  20:30 - 20:45 18.00 33.23 18.00 29.77   100.1 100.1    
  20:45 - 21:00 22.79 32.93 22.79 26.81   118.3 118.3    
  21 - 22 31.01 35.95 31.03 32.16 206.6 225.4  
  21:00 - 21:15 36.88 46.25 43.89 43.30   66.6 66.6    
  21:15 - 21:30 34.88 42.44 41.00 39.91   49.8 49.8    
  21:30 - 21:45 24.79 28.87 24.79 27.12   52.0 52.0    
  21:45 - 22:00 18.76 27.88 27.83 25.42   114.0 114.0    
  22 - 23 31.01 37.50 33.10 34.50 408.9 451.2  
  22:00 - 22:15 45.36 56.00 46.26 47.48   198.7 188.7    
  22:15 - 22:30 44.36 50.52 45.19 46.07   47.2 47.2    
  22:30 - 22:45 22.42 29.25 23.08 25.03   59.1 59.1    
  22:45 - 23:00 16.73 22.90 17.00 18.51   60.8 60.8    
  23 - 24 28.00 32.80 31.12 30.39 195.2 303.2  
  23:00 - 23:15 36.41 43.27 43.00 42.27   86.0 84.0    
  23:15 - 23:30 32.81 42.30 42.30 38.57   22.6 22.6    
  23:30 - 23:45 20.50 24.19 23.19 22.10   40.6 68.6    
  23:45 - 24:00 18.22 24.19 20.90 20.11   132.0 159.0    
 
Block volume (MWh) 4,266.0 7,374.0   0.0 0.0

to the top

ticker