Search

main navigation

Market Data Intraday

content

EPEXSPOTINTRADAY

Please note that the data on this page is updated every 20 minutes.

28/07/2014 - 29/07/2014
Show all 15-minute contracts
  28/07/2014   29/07/2014  
Index(€/MWh) Base: – Peak: –   Base: – Peak: –  
Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)   Low(€/MWh) High(€/MWh) Last(€/MWh) Weight. Avg.(€/MWh) Index(€/MWh) Buy Vol(MW) Sell Vol(MW)
  00 - 01 26.00 33.75 31.00 30.91 439.2 444.9   28.61 28.61 28.61 28.61 5.0 5.0
  00:00 - 00:15 34.69 47.61 35.10 41.91   245.3 245.3   33.61 34.72 34.65 34.51   35.4 35.4
  00:15 - 00:30 32.69 40.93 38.00 37.23   60.6 60.6   32.61 34.72 34.61 34.41   9.7 9.7
  00:30 - 00:45 11.00 28.69 11.00 17.67   180.6 180.6   22.50 23.47 23.47 23.02   10.3 10.3
  00:45 - 01:00 10.00 26.69 12.60 13.91   356.3 356.3   18.91 22.61 18.91 20.36   47.2 47.2
  01 - 02 24.00 33.50 33.50 31.06 485.2 483.7   26.08 26.08 26.08 26.08 7.0 7.0
  01:00 - 01:15 22.00 48.54 22.00 37.20   255.7 255.7   32.19 38.00 38.00 36.91   6.4 6.4
  01:15 - 01:30 32.60 44.00 39.00 40.52   78.8 78.8   30.08 32.19 30.08 32.01   1.2 1.2
  01:30 - 01:45 14.36 28.49 20.00 20.59   62.8 62.8   2.00 19.97 2.00 12.78   3.0 3.0
  01:45 - 02:00 11.50 28.00 11.50 19.32   199.7 199.7   18.00 20.08 20.08 18.50   6.3 6.3
  02 - 03 24.51 35.48 29.90 30.91 412.3 383.0   26.75 26.75 26.75 26.75 10.0 10.0
  02:00 - 02:15 32.93 45.88 39.00 42.48   53.0 53.0    
  02:15 - 02:30 15.87 26.44 23.00 21.61   35.1 35.1    
  02:30 - 02:45 22.02 27.43 27.00 24.36   85.6 85.6    
  02:45 - 03:00 22.11 36.43 35.00 29.27   114.1 114.1   26.75 26.75 26.75 26.75   0.8 0.8
  03 - 04 23.01 32.00 31.50 29.43 399.1 418.9   26.06 26.06 26.06 26.06 15.0 15.0
  03:00 - 03:15 15.02 27.67 15.02 23.85   37.4 39.4    
  03:15 - 03:30 12.00 22.67 20.00 17.13   68.7 68.7    
  03:30 - 03:45 25.46 38.70 25.46 31.32   23.4 23.4   28.02 28.02 28.02 28.02   0.1 0.1
  03:45 - 04:00 14.00 41.57 15.00 34.13   82.9 79.9   29.28 29.28 29.28 29.28   2.0 2.0
  04 - 05 23.85 30.00 25.00 26.27 362.2 315.2   26.06 26.06 26.06 26.06 7.0 7.0
  04:00 - 04:15 12.00 27.84 12.00 18.76   164.5 193.5   18.49 23.06 18.49 20.62   8.6 8.6
  04:15 - 04:30 11.00 23.76 12.10 15.69   102.7 102.7    
  04:30 - 04:45 32.84 39.80 39.00 38.26   133.1 125.1    
  04:45 - 05:00 30.02 53.00 37.00 38.20   369.3 359.3   32.06 39.63 39.63 37.19   6.2 6.2
  05 - 06 25.75 35.00 30.51 29.89 755.6 745.6   28.12 28.12 28.12 28.12 3.0 3.0
  05:00 - 05:15 10.00 39.00 39.00 16.76   601.5 614.4   18.05 23.12 18.05 20.25   72.6 72.6
  05:15 - 05:30 9.31 35.00 35.00 17.94   411.9 411.9   21.91 22.08 22.08 21.98   6.0 6.0
  05:30 - 05:45 27.62 43.28 39.00 37.57   465.6 465.6   21.91 30.20 30.20 27.81   17.4 17.4
  05:45 - 06:00 28.99 66.04 39.00 43.24   1,064.3 1,064.3   34.12 34.33 34.12 34.24   24.0 24.0
  06 - 07 30.00 45.00 30.00 38.31 1,069.7 1,084.7   32.48 32.48 32.48 32.48 3.0 3.0
  06:00 - 06:15 1.00 35.00 15.00 18.66   2,079.9 2,079.9   13.00 17.48 16.48 15.42   105.4 105.4
  06:15 - 06:30 17.00 41.18 39.75 31.47   715.8 715.8   26.27 29.48 29.48 27.28   26.2 26.2
  06:30 - 06:45 25.00 54.00 26.10 42.98   559.9 559.9   41.46 41.46 41.46 41.46   19.6 19.6
  06:45 - 07:00 25.00 60.00 30.00 46.98   1,355.3 1,327.4   52.46 52.48 52.48 52.47   40.4 40.4
  07 - 08 30.00 49.00 38.75 40.97 1,106.4 1,283.4   39.41 39.41 39.41 39.41 1.0 1.0
  07:00 - 07:15 25.00 45.25 26.00 37.01   1,334.2 1,292.1   24.43 28.41 28.41 25.86   41.8 41.8
  07:15 - 07:30 20.00 50.25 21.00 33.99   751.1 751.1   38.46 39.91 38.91 38.61   25.3 25.3
  07:30 - 07:45 20.00 47.49 22.60 34.50   568.3 568.3   35.02 40.00 35.02 38.54   39.8 39.8
  07:45 - 08:00 24.00 56.97 24.00 33.90   1,192.7 1,192.7   40.00 50.41 50.41 47.55   77.2 77.2
  08 - 09 36.00 49.00 40.00 40.53 1,308.6 1,308.6  
  08:00 - 08:15 26.50 63.54 30.10 54.42   1,308.3 1,307.7   46.50 51.15 51.15 49.13   28.1 28.1
  08:15 - 08:30 29.00 60.66 29.00 48.12   577.6 577.0   46.71 46.73 46.73 46.73   4.5 4.5
  08:30 - 08:45 25.00 53.50 31.00 32.64   589.5 569.5   35.44 35.46 35.46 35.45   26.3 26.3
  08:45 - 09:00 18.50 38.99 18.50 24.54   1,419.8 1,447.8   29.61 29.62 29.61 29.62   28.1 28.1
  09 - 10 33.50 45.00 33.50 36.83 1,484.2 1,484.2  
  09:00 - 09:15 26.28 68.00 49.00 55.24   1,476.5 1,475.8   46.01 55.36 46.04 49.83   28.1 28.1
  09:15 - 09:30 24.10 55.98 36.50 39.18   740.0 739.3   44.40 47.01 47.01 46.17   21.5 21.5
  09:30 - 09:45 21.00 40.20 37.50 31.68   459.1 471.1   35.83 36.46 35.84 36.00   17.4 17.4
  09:45 - 10:00 11.99 37.29 34.00 22.73   1,193.1 1,215.1   31.04 38.59 31.04 36.90   23.7 23.7
  10 - 11 29.00 40.00 30.01 33.83 1,957.3 2,092.7  
  10:00 - 10:15 24.81 60.00 33.00 48.96   1,227.6 1,227.6   46.80 46.80 46.80 46.80   22.8 22.8
  10:15 - 10:30 26.00 63.00 28.95 41.64   765.4 762.4   45.36 45.36 45.36 45.36   13.6 13.6
  10:30 - 10:45 10.50 40.26 24.00 28.79   854.5 859.5   34.56 34.56 34.56 34.56   17.7 17.7
  10:45 - 11:00 8.10 53.50 8.10 22.91   1,216.1 1,227.1   37.39 37.39 37.39 37.39   22.2 22.2
  11 - 12 22.01 41.00 26.00 32.82 2,595.5 3,031.4  
  11:00 - 11:15 23.00 53.00 23.00 38.15   852.9 828.9   49.17 49.17 49.17 49.17   24.2 24.2
  11:15 - 11:30 17.20 49.00 24.50 32.18   602.9 598.9    
  11:30 - 11:45 27.96 37.70 28.00 29.69   553.2 553.2   37.55 44.80 37.55 40.83   24.1 24.1
  11:45 - 12:00 5.00 36.10 10.00 18.39   1,363.4 1,375.4   37.39 37.39 37.39 37.39   3.4 3.4
  12 - 13 10.00 35.00 31.50 29.65 4,215.4 4,472.5   39.91 45.00 45.00 42.73 10.0 10.0
  12:00 - 12:15 38.29 53.95 46.00 43.52   415.0 415.0   49.24 49.24 49.24 49.24   10.0 10.0
  12:15 - 12:30 20.00 45.70 20.00 27.91   206.9 206.9   37.76 46.54 46.54 46.06   36.0 36.0
  12:30 - 12:45 15.50 31.80 15.50 20.17   358.6 358.6   48.29 48.49 48.49 48.41   28.2 28.2
  12:45 - 13:00 6.00 33.30 6.00 16.47   570.2 570.2   36.91 47.51 36.91 42.21   40.0 40.0
  13 - 14 22.01 36.50 23.26 29.05 4,450.6 4,666.0   38.56 38.56 38.56 38.56 11.0 11.0
  13:00 - 13:15 25.00 45.19 25.00 36.42   461.9 461.9   40.56 50.24 48.75 45.73   91.3 91.3
  13:15 - 13:30 15.50 45.69 15.50 31.60   387.8 387.8   40.57 48.75 42.52 46.90   38.5 38.5
  13:30 - 13:45 9.87 39.42 9.87 16.67   378.1 425.2   43.04 43.24 43.24 43.06   26.3 26.3
  13:45 - 14:00 1.50 33.91 1.50 9.94   614.9 651.8   23.73 35.56 28.83 31.08   71.5 71.5
  14 - 15 21.75 34.60 25.00 27.65 4,343.7 4,443.7  
  14:00 - 14:15 9.79 36.41 32.00 19.60   837.1 852.2   36.07 40.86 36.07 39.79   46.7 46.7
  14:15 - 14:30 15.50 35.91 15.50 22.23   519.8 519.8   34.53 34.53 34.53 34.53   3.2 3.2
  14:30 - 14:45 15.00 40.85 15.01 24.17   269.3 269.3   39.87 39.87 39.87 39.87   2.1 2.1
  14:45 - 15:00 15.50 54.00 37.00 34.15   550.0 550.0   42.20 42.20 42.20 42.20   7.9 7.9
  15 - 16 17.00 34.00 32.25 29.75 3,948.0 4,057.0  
  15:00 - 15:15 10.00 49.50 49.50 18.79   1,339.4 1,344.4   24.86 29.96 25.02 27.28   17.9 17.9
  15:15 - 15:30 12.00 40.00 32.00 25.57   920.1 921.1   28.89 28.89 28.89 28.89   11.8 11.8
  15:30 - 15:45 20.00 40.10 25.00 29.47   667.9 667.9   35.00 37.89 37.89 36.04   15.7 15.7
  15:45 - 16:00 28.50 54.00 36.00 40.47   1,105.5 1,098.5   38.98 38.98 38.98 38.98   8.2 8.2
  16 - 17 15.00 36.00 22.20 30.53 2,575.9 2,590.0  
  16:00 - 16:15 8.05 33.99 8.05 16.63   1,736.3 1,751.3   25.02 28.90 26.02 26.74   21.3 21.3
  16:15 - 16:30 12.00 34.95 17.00 22.28   1,109.8 1,109.8   24.73 24.73 24.73 24.73   1.8 1.8
  16:30 - 16:45 9.50 43.98 19.00 23.83   807.6 807.6   38.91 38.91 38.91 38.91   1.7 1.7
  16:45 - 17:00 24.00 65.58 27.00 39.55   993.7 967.4   40.92 47.63 47.63 41.47   6.1 6.1
  17 - 18 11.00 38.00 35.94 33.20 1,967.7 2,326.7  
  17:00 - 17:15 -9.00 33.50 6.10 13.62   1,644.1 1,694.1   28.44 28.47 28.44 28.45   1.1 1.1
  17:15 - 17:30 19.00 31.37 20.20 22.81   665.8 715.8   23.88 23.88 23.88 23.88   1.0 1.0
  17:30 - 17:45 23.10 49.00 29.10 39.99   441.0 441.0   42.29 42.29 42.29 42.29   1.1 1.1
  17:45 - 18:00 38.10 73.00 47.00 50.45   741.3 679.3   43.96 44.00 44.00 43.97   2.1 2.1
  18 - 19 31.50 41.00 33.25 35.72 776.1 959.1  
  18:00 - 18:15 0.00 35.50 25.00 16.16   424.8 445.8   26.46 26.46 26.46 26.46   22.7 22.7
  18:15 - 18:30 20.76 31.03 25.00 22.77   235.5 255.5     12.0 12.0
  18:30 - 18:45 32.00 52.00 32.00 46.94   216.6 216.6   43.02 43.02 43.02 43.02   11.9 11.9
  18:45 - 19:00 43.02 68.00 43.02 56.52   567.3 567.3   47.50 47.50 47.50 47.50   25.4 25.4
  19 - 20 32.00 42.00 32.00 35.69 439.6 583.6  
  19:00 - 19:15 20.00 39.95 36.00 26.38   333.5 360.5   29.74 29.78 29.74 29.77   62.3 62.3
  19:15 - 19:30 15.00 41.22 15.00 28.13   175.3 186.3   30.00 30.01 30.00 30.01   15.3 15.3
  19:30 - 19:45 29.98 50.37 29.98 46.07   210.6 210.6   38.37 38.37 38.37 38.37   23.6 23.6
  19:45 - 20:00 30.00 58.00 30.26 52.16   306.7 306.3   40.35 40.39 40.39 40.36   52.7 52.7
  20 - 21 35.00 39.00 37.00 36.88 392.4 391.7   35.94 35.94 35.94 35.94 1.0 1.0
  20:00 - 20:15 42.10 51.39 49.90 46.52   143.5 143.5   42.16 42.16 42.16 42.16   18.1 18.1
  20:15 - 20:30 43.00 45.52 44.90 44.39   102.8 102.8   40.94 41.79 40.94 41.21   4.6 4.6
  20:30 - 20:45 31.19 38.93 31.20 36.80   108.8 108.8   25.94 33.52 32.94 30.26   35.7 35.7
  20:45 - 21:00 28.59 37.70 28.60 33.83   166.2 166.2   29.84 30.16 30.16 29.90   38.9 38.9
  21 - 22 31.00 36.00 31.50 32.37 268.6 268.6  
  21:00 - 21:15 41.00 49.00 45.99 46.19   100.5 100.5   38.86 45.20 45.20 40.24   17.7 17.7
  21:15 - 21:30 39.49 48.01 40.99 44.99   87.1 87.1   38.93 39.13 39.13 39.01   10.0 10.0
  21:30 - 21:45 25.15 32.98 25.15 28.66   76.9 76.9   29.09 29.82 29.82 29.76   4.8 4.8
  21:45 - 22:00 17.01 32.09 30.50 26.21   211.0 211.0   28.59 30.82 30.82 29.97   32.0 32.0
  22 - 23 29.00 33.00 29.00 30.45 266.6 238.6  
  22:00 - 22:15 43.60 47.26 43.60 43.98   282.1 253.5   45.48 45.48 45.48 45.48   12.0 12.0
  22:15 - 22:30 44.89 49.56 44.89 46.30   87.1 87.1    
  22:30 - 22:45 21.81 30.00 28.40 26.87   80.9 80.9   26.26 26.26 26.26 26.26   1.7 1.7
  22:45 - 23:00 15.00 22.59 19.00 20.06   156.8 176.8   16.43 16.43 16.43 16.43   14.6 14.6
  23 - 24 26.00 30.00 28.30 27.51 285.9 234.5   28.62 28.62 28.62 28.62 4.0 4.0
  23:00 - 23:15 33.92 43.26 33.92 39.51   461.0 361.0   34.73 38.62 38.62 36.65   35.5 35.5
  23:15 - 23:30 32.14 40.00 38.00 37.66   83.0 83.0   32.62 78.00 78.00 43.67   15.8 15.8
  23:30 - 23:45 18.30 26.80 18.52 22.12   78.9 78.9   22.51 23.62 23.62 23.18   13.7 13.7
  23:45 - 24:00 16.50 25.19 22.89 20.78   165.3 165.3   17.46 21.62 18.62 19.66   52.2 52.2
 
Block volume (MWh) 1,754.0 1,594.0   0.0 0.0

to the top

ticker