content

EPEXSPOTAUCTION

France Day Base	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Prices (€/MWh)	39.147	25.838	45.187	54.289	52.810	52.028	54.011
Volumes (MWh)	157,612	186,936	214,429	187,553	160,978	168,625	205,578
France Day Peak
Prices (€/MWh)	44.785	29.272	57.683	63.536	61.250	61.773	60.249
Volumes (MWh)	77,432	105,779	111,550	96,901	86,058	89,764	107,109

BlockPrices

	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Middle-Night (01-04)	34.906	19.934	16.054	36.451	38.215	32.068	45.594
Early Morning (05-08)	21.815	13.348	30.206	43.198	39.550	38.667	47.120
Late Morning (09-12)	37.234	27.580	56.723	62.702	61.072	63.694	61.907
Early Afternoon (13-16)	42.678	28.495	52.612	54.831	57.533	57.657	55.846
Rush Hour (17-20)	54.442	31.743	63.714	73.075	65.146	63.967	62.995
Off-Peak 2 (21-24)	43.808	33.928	51.812	55.475	55.347	56.116	50.608
Baseload (01-24)	39.147	25.838	45.187	54.289	52.810	52.028	54.011
Peakload (09-20)	44.785	29.272	57.683	63.536	61.250	61.773	60.249
Night (01-06)	29.729	18.532	15.534	34.676	34.036	30.085	43.225
Off-Peak 1 (01-08)	28.361	16.641	23.130	39.824	38.883	35.367	46.357
Business (09-16)	39.956	28.037	54.667	58.767	59.302	60.675	58.876
Offpeak (01-08 & 21-24)	33.510	22.403	32.691	45.041	44.371	42.283	47.774
Morning (07-10)	29.496	15.789	52.718	58.729	56.761	57.320	59.553
High Noon (11-14)	41.222	34.826	53.089	61.385	60.633	61.889	58.349
Afternoon (15-18)	46.480	22.099	56.834	53.687	56.167	55.648	58.562
Evening (19-24)	48.728	36.343	56.786	66.612	61.499	61.456	55.178

Hours

		Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
00 - 01	€/MWh	50.868	25.669	25.118	43.786	44.823	40.000	53.844
00 - 01	MWh	6,644	6,147	7,292	7,954	5,640	6,100	7,600
01 - 02	€/MWh	41.354	20.589	15.591	38.490	37.768	32.691	48.720
01 - 02	MWh	6,921	6,418	8,094	7,727	6,093	6,891	8,023
02 - 03	€/MWh	26.308	17.418	12.865	34.430	38.490	32.434	44.957
02 - 03	MWh	6,840	6,060	8,750	7,180	6,317	6,086	8,001
03 - 04	€/MWh	21.094	16.058	10.642	29.099	31.780	23.145	34.853
03 - 04	MWh	6,264	6,336	9,012	7,304	6,856	6,097	8,007
04 - 05	€/MWh	18.978	15.001	10.092	26.184	16.918	19.018	34.227
04 - 05	MWh	7,479	7,378	8,846	8,061	6,527	6,545	8,116
05 - 06	€/MWh	19.772	16.456	18.898	36.067	34.436	33.221	42.747
05 - 06	MWh	7,979	7,043	8,287	7,530	6,035	5,553	8,537
06 - 07	€/MWh	20.670	10.978	40.476	49.389	49.656	45.380	51.211
06 - 07	MWh	6,745	7,240	7,942	7,802	5,778	6,151	8,580
07 - 08	€/MWh	27.840	10.958	51.358	61.150	57.190	57.050	60.294
07 - 08	MWh	7,187	8,864	8,675	7,933	6,556	7,180	8,545
08 - 09	€/MWh	33.096	15.947	61.913	63.193	59.004	61.274	62.449
08 - 09	MWh	6,037	8,916	8,745	8,189	7,269	7,235	8,044
09 - 10	€/MWh	36.377	25.274	57.125	61.184	61.193	65.575	64.258
09 - 10	MWh	6,030	9,127	8,500	8,150	6,998	7,344	8,150
10 - 11	€/MWh	38.334	34.038	54.658	61.431	62.905	64.961	60.989
10 - 11	MWh	5,773	9,252	9,119	7,738	7,012	7,108	8,242
11 - 12	€/MWh	41.127	35.061	53.195	65.000	61.184	62.964	59.930
11 - 12	MWh	6,609	8,705	8,974	7,943	6,593	7,210	8,408
12 - 13	€/MWh	44.232	35.676	51.942	62.007	61.187	61.199	57.412
12 - 13	MWh	5,989	7,975	9,162	7,760	7,503	7,580	8,468
13 - 14	€/MWh	41.195	34.527	52.561	57.100	57.257	58.430	55.065
13 - 14	MWh	5,795	9,336	8,898	8,034	7,607	7,114	8,434
14 - 15	€/MWh	41.936	27.177	53.592	53.200	59.940	57.003	55.005
14 - 15	MWh	5,655	9,758	8,945	8,168	7,077	7,354	8,555
15 - 16	€/MWh	43.350	16.598	52.352	47.017	51.749	53.997	55.900
15 - 16	MWh	6,199	9,734	10,150	8,108	7,248	7,533	9,695
16 - 17	€/MWh	45.715	12.947	55.512	53.251	52.060	49.601	59.071
16 - 17	MWh	7,627	9,259	10,810	8,166	7,120	7,664	10,966
17 - 18	€/MWh	54.917	31.675	65.878	61.278	60.918	61.991	64.273
17 - 18	MWh	8,480	8,876	10,184	8,141	7,102	7,855	10,740
18 - 19	€/MWh	61.181	38.876	67.634	105.005	81.697	76.299	69.771
18 - 19	MWh	6,858	7,733	8,854	8,162	7,232	7,764	9,248
19 - 20	€/MWh	55.956	43.473	65.831	72.767	65.909	67.976	58.866
19 - 20	MWh	6,380	7,108	9,209	8,342	7,297	8,003	8,159
20 - 21	€/MWh	35.693	36.485	59.430	59.960	57.705	61.746	53.993
20 - 21	MWh	6,377	7,059	10,677	7,341	7,035	7,606	8,677
21 - 22	€/MWh	41.016	33.520	50.681	53.197	56.004	55.205	47.960
21 - 22	MWh	5,917	6,957	9,183	7,879	6,597	7,648	8,678
22 - 23	€/MWh	48.840	34.586	50.757	56.100	57.190	54.900	50.492
22 - 23	MWh	5,785	5,911	8,313	6,927	5,767	6,716	8,205
23 - 24	€/MWh	49.681	31.119	46.380	52.644	50.488	52.611	49.988
23 - 24	MWh	6,042	5,744	7,808	7,014	5,719	6,288	7,500

Germany/Austria Day Base	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Prices (€/MWh)	35.48	28.45	43.11	43.59	35.46	39.81	51.02
Volumes (MWh)	665,462.5	617,009.2	785,732.9	757,259.2	802,759.6	803,354.6	722,043.6
Germany/Austria Day Peak
Prices (€/MWh)	44.79	35.05	56.86	53.43	49.43	48.78	59.79
Volumes (MWh)	332,639.8	298,021.1	428,615.1	412,396.2	449,859.8	435,498.7	382,484.1

BlockPrices

	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Middle-Night (01-04)	24.37	18.24	16.61	29.98	-0.30	16.53	33.37
Early Morning (05-08)	21.82	13.35	30.21	43.20	28.24	36.31	46.43
Late Morning (09-12)	37.24	32.11	56.73	61.65	43.85	43.00	61.41
Early Afternoon (13-16)	42.68	34.34	52.61	48.42	46.94	43.74	54.98
Rush Hour (17-20)	54.44	38.71	61.24	50.23	57.49	59.60	63.00
Off-Peak 2 (21-24)	32.32	33.93	41.28	28.08	36.52	39.68	46.96
Night (01-06)	22.70	17.40	15.91	30.36	4.66	19.03	34.61
Off-Peak 1 (01-08)	23.09	15.79	23.41	36.59	13.97	26.42	39.90
Business (09-16)	39.96	33.23	54.67	55.03	45.40	43.37	58.19
Offpeak (01-08 & 21-24)	26.17	21.84	29.37	33.75	21.49	30.84	42.25
Morning (07-10)	29.50	20.32	52.72	58.72	43.15	46.56	59.55
High Noon (11-14)	41.22	34.83	53.09	56.08	45.65	41.71	56.98
Afternoon (15-18)	46.48	34.91	56.83	50.73	51.19	50.59	58.56
Evening (19-24)	41.07	36.35	48.11	33.66	43.85	47.64	52.75

Hours

		Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
00 - 01	€/MWh	29.03	18.88	25.12	30.63	-0.04	19.05	32.99
00 - 01	MWh	27,786.5	29,738.6	28,032.4	26,992.8	29,561.6	29,508.3	27,562.6
01 - 02	€/MWh	26.90	20.59	15.59	30.69	0.42	17.11	32.60
01 - 02	MWh	28,473.9	29,030.9	27,894.9	28,479.7	30,439.7	30,762.0	27,484.7
02 - 03	€/MWh	20.44	17.42	12.87	29.49	-1.99	12.98	33.05
02 - 03	MWh	28,637.6	28,402.5	28,288.6	28,773.3	30,259.3	31,463.3	28,615.8
03 - 04	€/MWh	21.09	16.06	12.86	29.10	0.40	16.99	34.84
03 - 04	MWh	28,613.8	27,422.5	27,900.5	27,957.1	30,654.7	32,299.2	28,897.8
04 - 05	€/MWh	18.98	15.00	10.09	26.18	10.00	19.02	34.23
04 - 05	MWh	27,966.0	26,218.4	28,492.3	26,802.5	29,888.8	30,980.2	28,353.6
05 - 06	€/MWh	19.77	16.46	18.90	36.07	19.19	29.02	39.97
05 - 06	MWh	27,193.9	25,606.3	28,440.3	25,880.8	27,891.4	29,207.7	28,292.3
06 - 07	€/MWh	20.67	10.98	40.48	49.39	38.16	45.38	51.21
06 - 07	MWh	28,330.5	25,793.2	27,823.2	25,763.2	28,498.4	29,590.7	26,298.2
07 - 08	€/MWh	27.84	10.96	51.36	61.15	45.61	51.83	60.29
07 - 08	MWh	28,128.3	24,695.9	32,813.2	29,468.4	30,506.5	32,311.2	30,020.9
08 - 09	€/MWh	33.10	27.27	61.91	63.19	42.79	46.27	62.45
08 - 09	MWh	27,090.5	25,144.9	34,882.7	32,916.7	37,493.2	35,896.2	30,759.8
09 - 10	€/MWh	36.38	32.07	57.13	61.13	46.02	42.77	64.26
09 - 10	MWh	28,885.1	24,453.3	35,740.6	34,200.6	37,518.0	36,982.1	32,801.0
10 - 11	€/MWh	38.33	34.04	54.66	61.17	41.61	41.02	60.89
10 - 11	MWh	28,930.4	25,158.2	36,435.8	34,619.1	38,282.1	38,325.7	33,913.1
11 - 12	€/MWh	41.13	35.06	53.20	61.12	44.97	41.93	58.02
11 - 12	MWh	28,673.4	27,020.1	37,147.0	35,550.2	38,693.5	39,190.7	34,853.1
12 - 13	€/MWh	44.23	35.68	51.94	55.15	44.97	41.92	53.96
12 - 13	MWh	29,741.9	27,369.0	37,209.5	35,464.8	38,839.3	38,447.0	34,580.0
13 - 14	€/MWh	41.19	34.53	52.56	46.87	51.03	41.98	55.06
13 - 14	MWh	28,719.2	24,381.1	36,525.0	35,192.1	37,619.5	37,384.5	33,583.6
14 - 15	€/MWh	41.94	33.48	53.59	44.62	44.92	44.57	55.01
14 - 15	MWh	27,604.4	23,400.4	35,759.4	34,653.5	36,848.1	35,576.5	32,470.5
15 - 16	€/MWh	43.35	33.68	52.35	47.02	46.85	46.50	55.90
15 - 16	MWh	25,896.9	22,939.1	34,763.5	34,291.8	36,708.5	35,086.4	30,352.5
16 - 17	€/MWh	45.71	35.17	55.51	53.25	52.06	49.31	59.07
16 - 17	MWh	24,161.2	22,874.9	33,242.5	33,486.0	36,962.5	35,064.8	28,676.8
17 - 18	€/MWh	54.92	37.31	65.88	58.03	60.92	61.99	64.27
17 - 18	MWh	25,728.8	23,375.6	33,471.5	34,496.5	37,012.0	34,297.9	28,865.6
18 - 19	€/MWh	61.18	38.88	61.65	52.08	59.92	67.04	69.77
18 - 19	MWh	28,190.4	25,386.4	36,639.0	33,814.3	36,829.8	34,992.1	30,000.9
19 - 20	€/MWh	55.96	43.47	61.92	37.57	57.07	60.07	58.87
19 - 20	MWh	29,017.6	26,518.1	36,798.6	33,710.6	37,053.3	34,254.8	31,627.2
20 - 21	€/MWh	35.69	36.49	55.45	34.99	39.04	52.78	53.99
20 - 21	MWh	27,542.7	25,633.4	33,813.3	31,013.9	31,628.2	33,475.1	29,708.4
21 - 22	€/MWh	32.15	33.52	38.15	35.14	43.65	38.22	47.96
21 - 22	MWh	26,445.6	24,952.9	32,115.7	30,878.5	28,205.8	31,213.6	27,947.5
22 - 23	€/MWh	32.95	34.59	37.21	31.38	36.35	35.23	50.49
22 - 23	MWh	26,162.1	25,305.4	30,764.4	31,446.9	27,801.6	29,023.8	27,838.8
23 - 24	€/MWh	28.50	31.12	34.30	10.79	27.05	32.49	35.40
23 - 24	MWh	27,541.8	26,188.1	30,739.0	31,405.9	27,563.8	28,020.8	28,538.9

Switzerland Day Base	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Prices (€/MWh)	35.95	30.06	44.77	53.56	55.90	53.51	53.51
Volumes (MWh)	52,586.1	50,005.1	53,716.0	40,057.0	42,233.7	42,988.6	48,403.8
Switzerland Day Peak
Prices (€/MWh)	42.43	35.24	58.03	63.10	63.05	61.61	60.33
Volumes (MWh)	25,502.7	22,742.3	26,619.3	21,629.0	23,310.2	24,181.5	26,960.1

BlockPrices

	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
Middle-Night (01-04)	25.86	21.61	15.85	32.17	42.54	35.51	39.61
Early Morning (05-08)	22.65	13.94	30.73	42.43	47.19	43.32	46.55
Late Morning (09-12)	38.59	29.56	56.03	65.49	64.46	62.28	61.54
Early Afternoon (13-16)	41.42	33.82	54.74	58.18	59.03	58.07	55.86
Rush Hour (17-20)	47.29	42.34	63.32	65.64	65.67	64.46	63.58
Off-Peak 2 (21-24)	39.89	39.08	47.94	57.48	56.52	57.40	53.90
Night (01-06)	23.15	18.06	14.93	31.44	39.76	33.76	37.90
Off-Peak 1 (01-08)	24.25	17.77	23.29	37.30	44.86	39.41	43.08
Business (09-16)	40.00	31.69	55.39	61.83	61.74	60.18	58.70
Offpeak (01-08 & 21-24)	29.47	24.87	31.50	44.03	48.75	45.41	46.69
Morning (07-10)	31.30	21.29	52.15	60.90	62.52	59.66	60.26
High Noon (11-14)	43.55	33.98	54.42	60.04	61.22	59.33	59.11
Afternoon (15-18)	40.08	34.49	57.78	61.91	61.67	60.16	57.54
Evening (19-24)	44.03	42.33	54.58	60.91	60.23	60.84	58.19

Hours

		Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06	Wed, 11/07	Thu, 11/08	Fri, 11/09
00 - 01	€/MWh	37.00	26.75	22.62	41.22	45.96	43.34	47.17
00 - 01	MWh	2,376.1	1,883.6	2,554.8	1,653.0	1,509.9	1,518.3	1,862.7
01 - 02	€/MWh	28.35	19.60	18.74	33.07	42.51	36.50	39.96
01 - 02	MWh	2,487.9	2,211.6	2,495.5	1,806.7	1,486.1	1,525.4	1,849.0
02 - 03	€/MWh	21.02	21.50	13.68	27.82	41.08	35.09	41.96
02 - 03	MWh	2,171.2	2,622.4	2,686.4	1,362.7	1,642.0	1,443.5	1,988.2
03 - 04	€/MWh	17.05	18.57	8.34	26.55	40.60	27.09	29.36
03 - 04	MWh	2,201.9	2,649.7	2,822.8	1,490.7	1,597.0	1,625.1	1,549.3
04 - 05	€/MWh	17.01	9.96	7.26	26.84	29.23	25.43	29.00
04 - 05	MWh	2,230.7	2,316.4	2,739.8	1,529.0	1,493.0	1,533.6	1,663.7
05 - 06	€/MWh	18.46	11.99	18.95	33.15	39.19	35.08	39.97
05 - 06	MWh	2,148.1	2,404.1	2,289.0	1,247.5	1,348.0	1,487.0	1,539.2
06 - 07	€/MWh	26.30	13.82	39.61	49.97	58.09	52.01	55.09
06 - 07	MWh	2,200.3	2,113.7	1,359.3	1,126.4	1,470.9	1,372.2	1,467.1
07 - 08	€/MWh	28.84	19.97	57.08	59.76	62.24	60.74	62.12
07 - 08	MWh	2,270.1	2,272.0	1,520.6	1,372.0	1,609.1	1,613.9	1,777.7
08 - 09	€/MWh	32.96	22.49	55.97	66.82	65.27	62.90	61.96
08 - 09	MWh	2,113.1	2,142.1	2,114.0	2,174.6	1,904.1	1,944.4	2,067.6
09 - 10	€/MWh	37.08	28.89	55.92	67.05	64.46	62.98	61.86
09 - 10	MWh	2,043.3	1,915.7	2,104.8	2,186.3	2,080.2	1,845.3	2,570.0
10 - 11	€/MWh	39.40	32.88	55.92	63.08	64.60	62.29	61.37
10 - 11	MWh	1,891.2	1,830.7	2,048.9	1,708.8	1,904.1	1,896.2	2,380.4
11 - 12	€/MWh	44.92	33.98	56.30	65.01	63.49	60.95	60.96
11 - 12	MWh	2,361.6	1,958.5	2,251.3	1,909.7	2,148.5	2,212.9	2,201.4
12 - 13	€/MWh	46.88	35.06	51.98	56.01	59.09	57.04	58.00
12 - 13	MWh	2,380.3	1,656.0	2,442.4	1,662.8	2,002.4	2,025.4	2,486.5
13 - 14	€/MWh	42.99	33.98	53.46	56.05	57.71	57.03	56.10
13 - 14	MWh	2,272.5	1,672.7	2,349.9	1,491.8	2,260.1	1,888.3	2,202.0
14 - 15	€/MWh	37.49	33.49	55.77	59.36	57.14	58.06	54.85
14 - 15	MWh	1,877.2	1,758.3	2,144.8	1,729.0	1,888.0	2,026.9	1,802.3
15 - 16	€/MWh	38.31	32.73	57.76	61.28	62.18	60.16	54.48
15 - 16	MWh	2,167.3	1,838.0	1,983.0	1,617.0	1,791.3	1,844.1	1,987.5
16 - 17	€/MWh	38.11	31.37	56.22	62.95	62.48	59.07	57.01
16 - 17	MWh	1,866.9	1,721.4	1,801.9	1,551.9	1,758.0	2,166.0	1,887.4
17 - 18	€/MWh	46.40	40.35	61.36	64.06	64.89	63.33	63.81
17 - 18	MWh	1,928.1	1,779.2	1,973.6	1,709.6	1,875.8	2,200.1	2,248.3
18 - 19	€/MWh	54.55	50.05	70.81	68.24	69.30	71.32	70.58
18 - 19	MWh	2,262.1	2,263.1	2,998.4	1,831.2	1,849.0	2,026.0	2,561.9
19 - 20	€/MWh	50.08	47.58	64.89	67.29	66.01	64.13	62.93
19 - 20	MWh	2,339.1	2,206.6	2,406.3	2,056.3	1,848.7	2,105.9	2,564.8
20 - 21	€/MWh	40.20	42.84	56.89	65.94	58.90	61.71	56.97
20 - 21	MWh	2,120.3	2,171.9	2,562.7	1,916.0	1,929.0	2,220.4	2,461.5
21 - 22	€/MWh	34.90	37.40	50.50	58.03	58.08	61.98	54.47
21 - 22	MWh	2,033.1	2,136.9	2,116.1	1,777.0	1,989.5	1,967.7	2,083.4
22 - 23	€/MWh	42.04	40.30	45.29	58.04	58.63	55.98	57.23
22 - 23	MWh	2,446.5	2,292.5	2,030.0	1,725.3	1,613.0	1,368.3	1,627.3
23 - 24	€/MWh	42.43	35.78	39.08	47.91	50.47	49.93	46.94
23 - 24	MWh	2,397.2	2,188.0	1,919.7	1,421.7	1,236.0	1,131.7	1,574.6

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker