content

EPEXSPOTAUCTION

France Day Base	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Prices (€/MWh)	56.353	35.116	41.057	39.147	25.838	45.187	54.289
Volumes (MWh)	209,186	204,471	202,416	157,612	186,936	214,429	187,553
France Day Peak
Prices (€/MWh)	63.214	37.701	50.962	44.785	29.272	57.683	63.536
Volumes (MWh)	118,700	117,831	122,116	77,432	105,779	111,550	96,901

BlockPrices

	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Middle-Night (01-04)	45.152	30.759	19.973	34.906	19.934	16.054	36.451
Early Morning (05-08)	49.386	25.979	28.153	21.815	13.348	30.206	43.198
Late Morning (09-12)	67.491	36.494	49.229	37.234	27.580	56.723	62.702
Early Afternoon (13-16)	59.072	33.825	46.514	42.678	28.495	52.612	54.831
Rush Hour (17-20)	63.079	42.784	57.143	54.442	31.743	63.714	73.075
Off-Peak 2 (21-24)	53.941	40.855	45.328	43.808	33.928	51.812	55.475
Baseload (01-24)	56.353	35.116	41.057	39.147	25.838	45.187	54.289
Peakload (09-20)	63.214	37.701	50.962	44.785	29.272	57.683	63.536
Night (01-06)	43.506	28.331	18.660	29.729	18.532	15.534	34.676
Off-Peak 1 (01-08)	47.269	28.369	24.063	28.361	16.641	23.130	39.824
Business (09-16)	63.281	35.159	47.871	39.956	28.037	54.667	58.767
Offpeak (01-08 & 21-24)	49.493	32.531	31.152	33.510	22.403	32.691	45.041
Morning (07-10)	63.762	32.280	44.667	29.496	15.789	52.718	58.729
High Noon (11-14)	63.154	36.342	49.016	41.222	34.826	53.089	61.385
Afternoon (15-18)	58.184	33.404	48.770	46.480	22.099	56.834	53.687
Evening (19-24)	58.507	44.116	50.599	48.728	36.343	56.786	66.612

Hours

		Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
00 - 01	€/MWh	53.191	39.912	32.332	50.868	25.669	25.118	43.786
00 - 01	MWh	7,720	7,526	6,824	6,644	6,147	7,292	7,954
01 - 02	€/MWh	46.512	36.232	23.639	41.354	20.589	15.591	38.490
01 - 02	MWh	7,207	8,570	6,840	6,921	6,418	8,094	7,727
02 - 03	€/MWh	44.921	25.840	12.913	26.308	17.418	12.865	34.430
02 - 03	MWh	7,379	7,118	6,899	6,840	6,060	8,750	7,180
03 - 04	€/MWh	35.982	21.053	11.009	21.094	16.058	10.642	29.099
03 - 04	MWh	7,650	6,845	7,143	6,264	6,336	9,012	7,304
04 - 05	€/MWh	38.397	21.888	11.198	18.978	15.001	10.092	26.184
04 - 05	MWh	7,914	6,916	7,225	7,479	7,378	8,846	8,061
05 - 06	€/MWh	42.030	25.059	20.866	19.772	16.456	18.898	36.067
05 - 06	MWh	7,268	6,973	6,612	7,979	7,043	8,287	7,530
06 - 07	€/MWh	53.195	25.059	34.626	20.670	10.978	40.476	49.389
06 - 07	MWh	7,740	6,845	6,358	6,745	7,240	7,942	7,802
07 - 08	€/MWh	63.922	31.908	45.923	27.840	10.958	51.358	61.150
07 - 08	MWh	8,526	8,318	5,930	7,187	8,864	8,675	7,933
08 - 09	€/MWh	67.468	34.859	48.693	33.096	15.947	61.913	63.193
08 - 09	MWh	10,047	10,641	9,368	6,037	8,916	8,745	8,189
09 - 10	€/MWh	70.462	37.294	49.425	36.377	25.274	57.125	61.184
09 - 10	MWh	9,986	8,719	9,216	6,030	9,127	8,500	8,150
10 - 11	€/MWh	68.753	36.923	49.482	38.334	34.038	54.658	61.431
10 - 11	MWh	9,694	9,038	9,540	5,773	9,252	9,119	7,738
11 - 12	€/MWh	63.281	36.899	49.314	41.127	35.061	53.195	65.000
11 - 12	MWh	9,578	9,130	9,648	6,609	8,705	8,974	7,943
12 - 13	€/MWh	60.942	36.483	49.538	44.232	35.676	51.942	62.007
12 - 13	MWh	9,607	9,104	9,656	5,989	7,975	9,162	7,760
13 - 14	€/MWh	59.640	35.062	47.730	41.195	34.527	52.561	57.100
13 - 14	MWh	9,548	9,320	9,640	5,795	9,336	8,898	8,034
14 - 15	€/MWh	58.440	33.643	43.700	41.936	27.177	53.592	53.200
14 - 15	MWh	9,960	11,223	9,537	5,655	9,758	8,945	8,168
15 - 16	€/MWh	57.264	30.110	45.088	43.350	16.598	52.352	47.017
15 - 16	MWh	9,571	11,302	10,828	6,199	9,734	10,150	8,108
16 - 17	€/MWh	57.124	29.916	46.913	45.715	12.947	55.512	53.251
16 - 17	MWh	10,301	11,291	12,123	7,627	9,259	10,810	8,166
17 - 18	€/MWh	59.908	39.946	59.377	54.917	31.675	65.878	61.278
17 - 18	MWh	10,661	10,708	12,605	8,480	8,876	10,184	8,141
18 - 19	€/MWh	69.940	49.956	66.307	61.181	38.876	67.634	105.005
18 - 19	MWh	9,681	8,746	10,124	6,858	7,733	8,854	8,162
19 - 20	€/MWh	65.342	51.319	55.975	55.956	43.473	65.831	72.767
19 - 20	MWh	10,066	8,609	9,831	6,380	7,108	9,209	8,342
20 - 21	€/MWh	57.500	41.729	46.471	35.693	36.485	59.430	59.960
20 - 21	MWh	7,570	6,871	7,541	6,377	7,059	10,677	7,341
21 - 22	€/MWh	53.199	38.224	44.005	41.016	33.520	50.681	53.197
21 - 22	MWh	7,396	6,408	6,449	5,917	6,957	9,183	7,879
22 - 23	€/MWh	56.115	42.444	45.450	48.840	34.586	50.757	56.100
22 - 23	MWh	7,246	7,108	6,208	5,785	5,911	8,313	6,927
23 - 24	€/MWh	48.948	41.021	45.387	49.681	31.119	46.380	52.644
23 - 24	MWh	6,870	7,142	6,271	6,042	5,744	7,808	7,014

Germany/Austria Day Base	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Prices (€/MWh)	48.04	33.14	35.01	35.48	28.45	43.11	43.59
Volumes (MWh)	681,613.8	714,824.4	777,828.0	665,462.5	617,009.2	785,732.9	757,259.2
Germany/Austria Day Peak
Prices (€/MWh)	55.37	37.96	43.31	44.79	35.05	56.86	53.43
Volumes (MWh)	391,189.2	387,699.9	431,521.0	332,639.8	298,021.1	428,615.1	412,396.2

BlockPrices

	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Middle-Night (01-04)	36.65	26.56	13.11	24.37	18.24	16.61	29.98
Early Morning (05-08)	46.47	25.98	28.16	21.82	13.35	30.21	43.20
Late Morning (09-12)	57.94	36.49	36.33	37.24	32.11	56.73	61.65
Early Afternoon (13-16)	49.31	34.71	36.45	42.68	34.34	52.61	48.42
Rush Hour (17-20)	58.84	42.67	57.14	54.44	38.71	61.24	50.23
Off-Peak 2 (21-24)	39.04	32.44	38.87	32.32	33.93	41.28	28.08
Night (01-06)	36.35	25.53	14.09	22.70	17.40	15.91	30.36
Off-Peak 1 (01-08)	41.56	26.27	20.63	23.09	15.79	23.41	36.59
Business (09-16)	53.63	35.60	36.39	39.96	33.23	54.67	55.03
Offpeak (01-08 & 21-24)	40.72	28.33	26.71	26.17	21.84	29.37	33.75
Morning (07-10)	60.45	32.28	39.35	29.50	20.32	52.72	58.72
High Noon (11-14)	47.35	36.34	33.65	41.22	34.83	53.09	56.08
Afternoon (15-18)	57.30	35.26	46.49	46.48	34.91	56.83	50.73
Evening (19-24)	45.75	37.79	46.29	41.07	36.35	48.11	33.66

Hours

		Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
00 - 01	€/MWh	37.42	31.99	15.60	29.03	18.88	25.12	30.63
00 - 01	MWh	22,584.5	25,875.6	29,434.5	27,786.5	29,738.6	28,032.4	26,992.8
01 - 02	€/MWh	37.10	27.35	12.92	26.90	20.59	15.59	30.69
01 - 02	MWh	23,532.9	26,651.8	30,032.3	28,473.9	29,030.9	27,894.9	28,479.7
02 - 03	€/MWh	36.24	25.84	12.91	20.44	17.42	12.87	29.49
02 - 03	MWh	23,369.7	26,967.2	31,087.8	28,637.6	28,402.5	28,288.6	28,773.3
03 - 04	€/MWh	35.83	21.05	11.01	21.09	16.06	12.86	29.10
03 - 04	MWh	23,783.0	27,131.0	30,342.5	28,613.8	27,422.5	27,900.5	27,957.1
04 - 05	€/MWh	35.46	21.89	11.20	18.98	15.00	10.09	26.18
04 - 05	MWh	22,890.2	26,511.5	29,552.8	27,966.0	26,218.4	28,492.3	26,802.5
05 - 06	€/MWh	36.06	25.06	20.87	19.77	16.46	18.90	36.07
05 - 06	MWh	21,987.0	26,448.3	28,437.7	27,193.9	25,606.3	28,440.3	25,880.8
06 - 07	€/MWh	50.42	25.06	34.63	20.67	10.98	40.48	49.39
06 - 07	MWh	23,414.3	27,238.0	28,537.9	28,330.5	25,793.2	27,823.2	25,763.2
07 - 08	€/MWh	63.92	31.91	45.92	27.84	10.96	51.36	61.15
07 - 08	MWh	25,974.2	27,266.0	30,817.4	28,128.3	24,695.9	32,813.2	29,468.4
08 - 09	€/MWh	66.20	34.86	40.90	33.10	27.27	61.91	63.19
08 - 09	MWh	31,860.1	31,746.6	36,451.1	27,090.5	25,144.9	34,882.7	32,916.7
09 - 10	€/MWh	61.26	37.29	35.96	36.38	32.07	57.13	61.13
09 - 10	MWh	33,620.6	32,594.6	37,043.5	28,885.1	24,453.3	35,740.6	34,200.6
10 - 11	€/MWh	54.37	36.92	34.61	38.33	34.04	54.66	61.17
10 - 11	MWh	34,644.2	33,228.7	39,065.5	28,930.4	25,158.2	36,435.8	34,619.1
11 - 12	€/MWh	49.94	36.90	33.83	41.13	35.06	53.20	61.12
11 - 12	MWh	36,081.6	33,740.2	40,786.8	28,673.4	27,020.1	37,147.0	35,550.2
12 - 13	€/MWh	39.09	36.48	33.04	44.23	35.68	51.94	55.15
12 - 13	MWh	36,074.4	34,124.7	40,818.3	29,741.9	27,369.0	37,209.5	35,464.8
13 - 14	€/MWh	45.99	35.06	33.10	41.19	34.53	52.56	46.87
13 - 14	MWh	34,966.5	32,810.6	39,044.9	28,719.2	24,381.1	36,525.0	35,192.1
14 - 15	€/MWh	54.90	33.64	34.56	41.94	33.48	53.59	44.62
14 - 15	MWh	33,465.9	31,970.4	36,058.1	27,604.4	23,400.4	35,759.4	34,653.5
15 - 16	€/MWh	57.26	33.67	45.09	43.35	33.68	52.35	47.02
15 - 16	MWh	31,724.1	30,654.0	34,160.2	25,896.9	22,939.1	34,763.5	34,291.8
16 - 17	€/MWh	57.12	33.78	46.91	45.71	35.17	55.51	53.25
16 - 17	MWh	28,597.7	30,932.9	31,973.4	24,161.2	22,874.9	33,242.5	33,486.0
17 - 18	€/MWh	59.91	39.95	59.38	54.92	37.31	65.88	58.03
17 - 18	MWh	29,399.7	30,756.3	31,230.2	25,728.8	23,375.6	33,471.5	34,496.5
18 - 19	€/MWh	61.27	49.96	66.31	61.18	38.88	61.65	52.08
18 - 19	MWh	30,440.8	31,586.1	32,357.1	28,190.4	25,386.4	36,639.0	33,814.3
19 - 20	€/MWh	57.07	46.99	55.97	55.96	43.47	61.92	37.57
19 - 20	MWh	30,313.6	33,554.8	32,531.9	29,017.6	26,518.1	36,798.6	33,710.6
20 - 21	€/MWh	45.91	41.73	46.47	35.69	36.49	55.45	34.99
20 - 21	MWh	27,227.3	29,194.0	28,478.9	27,542.7	25,633.4	33,813.3	31,013.9
21 - 22	€/MWh	38.31	35.10	44.00	32.15	33.52	38.15	35.14
21 - 22	MWh	25,871.6	27,119.0	26,630.5	26,445.6	24,952.9	32,115.7	30,878.5
22 - 23	€/MWh	37.56	33.01	34.61	32.95	34.59	37.21	31.38
22 - 23	MWh	25,169.4	27,855.4	25,712.8	26,162.1	25,305.4	30,764.4	31,446.9
23 - 24	€/MWh	34.37	19.92	30.39	28.50	31.12	34.30	10.79
23 - 24	MWh	24,620.5	28,866.7	27,241.9	27,541.8	26,188.1	30,739.0	31,405.9

Switzerland Day Base	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Prices (€/MWh)	56.95	34.49	38.72	35.95	30.06	44.77	53.56
Volumes (MWh)	44,032.8	53,980.3	48,793.6	52,586.1	50,005.1	53,716.0	40,057.0
Switzerland Day Peak
Prices (€/MWh)	66.32	38.02	45.54	42.43	35.24	58.03	63.10
Volumes (MWh)	24,380.1	28,745.0	25,269.2	25,502.7	22,742.3	26,619.3	21,629.0

BlockPrices

	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
Middle-Night (01-04)	42.01	30.91	24.34	25.86	21.61	15.85	32.17
Early Morning (05-08)	47.45	31.59	28.61	22.65	13.94	30.73	42.43
Late Morning (09-12)	67.34	38.12	45.08	38.59	29.56	56.03	65.49
Early Afternoon (13-16)	63.07	33.98	41.98	41.42	33.82	54.74	58.18
Rush Hour (17-20)	68.57	41.98	49.58	47.29	42.34	63.32	65.64
Off-Peak 2 (21-24)	53.28	30.39	42.72	39.89	39.08	47.94	57.48
Night (01-06)	40.74	29.98	23.03	23.15	18.06	14.93	31.44
Off-Peak 1 (01-08)	44.73	31.25	26.47	24.25	17.77	23.29	37.30
Business (09-16)	65.20	36.05	43.53	40.00	31.69	55.39	61.83
Offpeak (01-08 & 21-24)	47.58	30.96	31.89	29.47	24.87	31.50	44.03
Morning (07-10)	62.64	36.61	41.08	31.30	21.29	52.15	60.90
High Noon (11-14)	64.10	36.41	44.62	43.55	33.98	54.42	60.04
Afternoon (15-18)	65.21	36.41	43.56	40.08	34.49	57.78	61.91
Evening (19-24)	59.10	35.04	45.67	44.03	42.33	54.58	60.91

Hours

		Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04	Mon, 11/05	Tue, 11/06
00 - 01	€/MWh	48.34	33.58	33.44	37.00	26.75	22.62	41.22
00 - 01	MWh	1,562.6	2,124.1	1,781.2	2,376.1	1,883.6	2,554.8	1,653.0
01 - 02	€/MWh	46.04	31.34	29.05	28.35	19.60	18.74	33.07
01 - 02	MWh	1,552.4	2,056.9	1,760.9	2,487.9	2,211.6	2,495.5	1,806.7
02 - 03	€/MWh	39.32	30.09	18.58	21.02	21.50	13.68	27.82
02 - 03	MWh	1,764.4	2,273.5	1,731.0	2,171.2	2,622.4	2,686.4	1,362.7
03 - 04	€/MWh	34.32	28.64	16.28	17.05	18.57	8.34	26.55
03 - 04	MWh	1,830.0	2,105.1	1,720.3	2,201.9	2,649.7	2,822.8	1,490.7
04 - 05	€/MWh	33.70	26.75	16.59	17.01	9.96	7.26	26.84
04 - 05	MWh	1,790.4	1,949.2	1,692.3	2,230.7	2,316.4	2,739.8	1,529.0
05 - 06	€/MWh	42.71	29.45	24.22	18.46	11.99	18.95	33.15
05 - 06	MWh	1,822.7	1,867.8	1,886.1	2,148.1	2,404.1	2,289.0	1,247.5
06 - 07	€/MWh	50.85	33.36	31.20	26.30	13.82	39.61	49.97
06 - 07	MWh	1,705.8	1,765.0	1,568.9	2,200.3	2,113.7	1,359.3	1,126.4
07 - 08	€/MWh	62.52	36.79	42.42	28.84	19.97	57.08	59.76
07 - 08	MWh	1,690.8	2,010.9	2,033.3	2,270.1	2,272.0	1,520.6	1,372.0
08 - 09	€/MWh	68.09	37.45	45.46	32.96	22.49	55.97	66.82
08 - 09	MWh	2,150.0	2,176.3	2,177.0	2,113.1	2,142.1	2,114.0	2,174.6
09 - 10	€/MWh	69.11	38.85	45.23	37.08	28.89	55.92	67.05
09 - 10	MWh	1,727.3	2,231.3	2,066.2	2,043.3	1,915.7	2,104.8	2,186.3
10 - 11	€/MWh	66.68	38.00	44.76	39.40	32.88	55.92	63.08
10 - 11	MWh	1,809.6	2,465.5	2,057.3	1,891.2	1,830.7	2,048.9	1,708.8
11 - 12	€/MWh	65.46	38.17	44.85	44.92	33.98	56.30	65.01
11 - 12	MWh	1,767.8	2,662.8	1,990.2	2,361.6	1,958.5	2,251.3	1,909.7
12 - 13	€/MWh	61.54	35.94	45.37	46.88	35.06	51.98	56.01
12 - 13	MWh	2,027.4	2,691.3	1,934.8	2,380.3	1,656.0	2,442.4	1,662.8
13 - 14	€/MWh	62.70	33.54	43.48	42.99	33.98	53.46	56.05
13 - 14	MWh	1,829.5	2,648.1	2,009.9	2,272.5	1,672.7	2,349.9	1,491.8
14 - 15	€/MWh	63.23	33.08	39.12	37.49	33.49	55.77	59.36
14 - 15	MWh	1,820.8	2,294.1	2,154.2	1,877.2	1,758.3	2,144.8	1,729.0
15 - 16	€/MWh	64.79	33.36	39.93	38.31	32.73	57.76	61.28
15 - 16	MWh	1,657.8	2,145.8	2,160.9	2,167.3	1,838.0	1,983.0	1,617.0
16 - 17	€/MWh	65.32	36.08	45.04	38.11	31.37	56.22	62.95
16 - 17	MWh	1,841.8	2,100.8	2,078.8	1,866.9	1,721.4	1,801.9	1,551.9
17 - 18	€/MWh	67.50	43.13	50.14	46.40	40.35	61.36	64.06
17 - 18	MWh	2,360.9	2,293.1	1,983.6	1,928.1	1,779.2	1,973.6	1,709.6
18 - 19	€/MWh	72.57	47.31	54.96	54.55	50.05	70.81	68.24
18 - 19	MWh	3,021.0	2,574.5	2,297.9	2,262.1	2,263.1	2,998.4	1,831.2
19 - 20	€/MWh	68.90	41.38	48.16	50.08	47.58	64.89	67.29
19 - 20	MWh	2,366.2	2,461.4	2,358.4	2,339.1	2,206.6	2,406.3	2,056.3
20 - 21	€/MWh	58.07	36.20	44.04	40.20	42.84	56.89	65.94
20 - 21	MWh	1,570.9	2,505.9	2,593.8	2,120.3	2,171.9	2,562.7	1,916.0
21 - 22	€/MWh	56.08	32.35	41.47	34.90	37.40	50.50	58.03
21 - 22	MWh	1,502.2	2,441.0	2,183.2	2,033.1	2,136.9	2,116.1	1,777.0
22 - 23	€/MWh	52.79	29.38	44.91	42.04	40.30	45.29	58.04
22 - 23	MWh	1,281.3	2,123.1	2,205.8	2,446.5	2,292.5	2,030.0	1,725.3
23 - 24	€/MWh	46.18	23.62	40.47	42.43	35.78	39.08	47.91
23 - 24	MWh	1,579.2	2,012.8	2,367.6	2,397.2	2,188.0	1,919.7	1,421.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker