content

EPEXSPOTAUCTION

France Day Base	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Prices (€/MWh)	56.576	59.207	56.353	35.116	41.057	39.147	25.838
Volumes (MWh)	195,077	198,296	209,186	204,471	202,416	157,612	186,936
France Day Peak
Prices (€/MWh)	66.312	68.585	63.214	37.701	50.962	44.785	29.272
Volumes (MWh)	104,849	105,387	118,700	117,831	122,116	77,432	105,779

BlockPrices

	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Middle-Night (01-04)	37.257	42.615	45.152	30.759	19.973	34.906	19.934
Early Morning (05-08)	44.512	47.448	49.386	25.979	28.153	21.815	13.348
Late Morning (09-12)	65.731	63.916	67.491	36.494	49.229	37.234	27.580
Early Afternoon (13-16)	61.805	61.733	59.072	33.825	46.514	42.678	28.495
Rush Hour (17-20)	71.400	80.108	63.079	42.784	57.143	54.442	31.743
Off-Peak 2 (21-24)	58.750	59.420	53.941	40.855	45.328	43.808	33.928
Baseload (01-24)	56.576	59.207	56.353	35.116	41.057	39.147	25.838
Peakload (09-20)	66.312	68.585	63.214	37.701	50.962	44.785	29.272
Night (01-06)	36.067	41.672	43.506	28.331	18.660	29.729	18.532
Off-Peak 1 (01-08)	40.884	45.031	47.269	28.369	24.063	28.361	16.641
Business (09-16)	63.768	62.824	63.281	35.159	47.871	39.956	28.037
Offpeak (01-08 & 21-24)	46.840	49.828	49.493	32.531	31.152	33.510	22.403
Morning (07-10)	60.896	58.594	63.762	32.280	44.667	29.496	15.789
High Noon (11-14)	63.598	63.378	63.154	36.342	49.016	41.222	34.826
Afternoon (15-18)	63.195	65.982	58.184	33.404	48.770	46.480	22.099
Evening (19-24)	65.110	69.853	58.507	44.116	50.599	48.728	36.343

Hours

		Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
00 - 01	€/MWh	43.180	48.003	53.191	39.912	32.332	50.868	25.669
00 - 01	MWh	6,968	6,922	7,720	7,526	6,824	6,644	6,147
01 - 02	€/MWh	38.327	47.313	46.512	36.232	23.639	41.354	20.589
01 - 02	MWh	6,762	7,066	7,207	8,570	6,840	6,921	6,418
02 - 03	€/MWh	36.235	41.284	44.921	25.840	12.913	26.308	17.418
02 - 03	MWh	6,988	7,191	7,379	7,118	6,899	6,840	6,060
03 - 04	€/MWh	31.284	33.858	35.982	21.053	11.009	21.094	16.058
03 - 04	MWh	6,944	7,007	7,650	6,845	7,143	6,264	6,336
04 - 05	€/MWh	29.274	34.483	38.397	21.888	11.198	18.978	15.001
04 - 05	MWh	7,454	6,715	7,914	6,916	7,225	7,479	7,378
05 - 06	€/MWh	38.099	45.088	42.030	25.059	20.866	19.772	16.456
05 - 06	MWh	7,648	7,314	7,268	6,973	6,612	7,979	7,043
06 - 07	€/MWh	52.745	53.197	53.195	25.059	34.626	20.670	10.978
06 - 07	MWh	7,774	7,273	7,740	6,845	6,358	6,745	7,240
07 - 08	€/MWh	57.930	57.025	63.922	31.908	45.923	27.840	10.958
07 - 08	MWh	8,346	8,350	8,526	8,318	5,930	7,187	8,864
08 - 09	€/MWh	66.549	61.500	67.468	34.859	48.693	33.096	15.947
08 - 09	MWh	9,087	8,284	10,047	10,641	9,368	6,037	8,916
09 - 10	€/MWh	66.360	62.652	70.462	37.294	49.425	36.377	25.274
09 - 10	MWh	8,836	8,682	9,986	8,719	9,216	6,030	9,127
10 - 11	€/MWh	63.963	65.873	68.753	36.923	49.482	38.334	34.038
10 - 11	MWh	8,734	8,396	9,694	9,038	9,540	5,773	9,252
11 - 12	€/MWh	66.051	65.637	63.281	36.899	49.314	41.127	35.061
11 - 12	MWh	8,478	8,477	9,578	9,130	9,648	6,609	8,705
12 - 13	€/MWh	61.265	61.196	60.942	36.483	49.538	44.232	35.676
12 - 13	MWh	8,300	8,141	9,607	9,104	9,656	5,989	7,975
13 - 14	€/MWh	63.114	60.805	59.640	35.062	47.730	41.195	34.527
13 - 14	MWh	8,742	8,551	9,548	9,320	9,640	5,795	9,336
14 - 15	€/MWh	59.721	61.026	58.440	33.643	43.700	41.936	27.177
14 - 15	MWh	9,090	8,858	9,960	11,223	9,537	5,655	9,758
15 - 16	€/MWh	63.119	63.903	57.264	30.110	45.088	43.350	16.598
15 - 16	MWh	8,995	8,907	9,571	11,302	10,828	6,199	9,734
16 - 17	€/MWh	61.346	65.112	57.124	29.916	46.913	45.715	12.947
16 - 17	MWh	8,776	9,517	10,301	11,291	12,123	7,627	9,259
17 - 18	€/MWh	68.593	73.885	59.908	39.946	59.377	54.917	31.675
17 - 18	MWh	8,479	9,854	10,661	10,708	12,605	8,480	8,876
18 - 19	€/MWh	80.596	105.486	69.940	49.956	66.307	61.181	38.876
18 - 19	MWh	8,656	8,384	9,681	8,746	10,124	6,858	7,733
19 - 20	€/MWh	75.065	75.950	65.342	51.319	55.975	55.956	43.473
19 - 20	MWh	8,676	9,336	10,066	8,609	9,831	6,380	7,108
20 - 21	€/MWh	66.830	61.671	57.500	41.729	46.471	35.693	36.485
20 - 21	MWh	8,671	8,801	7,570	6,871	7,541	6,377	7,059
21 - 22	€/MWh	56.119	59.003	53.199	38.224	44.005	41.016	33.520
21 - 22	MWh	7,626	9,033	7,396	6,408	6,449	5,917	6,957
22 - 23	€/MWh	55.621	60.006	56.115	42.444	45.450	48.840	34.586
22 - 23	MWh	7,262	8,760	7,246	7,108	6,208	5,785	5,911
23 - 24	€/MWh	56.431	57.000	48.948	41.021	45.387	49.681	31.119
23 - 24	MWh	7,785	8,477	6,870	7,142	6,271	6,042	5,744

Germany/Austria Day Base	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Prices (€/MWh)	42.64	55.52	48.04	33.14	35.01	35.48	28.45
Volumes (MWh)	744,803.2	645,292.8	681,613.8	714,824.4	777,828.0	665,462.5	617,009.2
Germany/Austria Day Peak
Prices (€/MWh)	50.79	68.23	55.37	37.96	43.31	44.79	35.05
Volumes (MWh)	428,669.8	355,022.8	391,189.2	387,699.9	431,521.0	332,639.8	298,021.1

BlockPrices

	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Middle-Night (01-04)	31.79	33.47	36.65	26.56	13.11	24.37	18.24
Early Morning (05-08)	35.89	42.92	46.47	25.98	28.16	21.82	13.35
Late Morning (09-12)	45.07	63.92	57.94	36.49	36.33	37.24	32.11
Early Afternoon (13-16)	40.66	61.74	49.31	34.71	36.45	42.68	34.34
Rush Hour (17-20)	66.64	79.04	58.84	42.67	57.14	54.44	38.71
Off-Peak 2 (21-24)	35.77	52.04	39.04	32.44	38.87	32.32	33.93
Night (01-06)	29.86	34.11	36.35	25.53	14.09	22.70	17.40
Off-Peak 1 (01-08)	33.84	38.19	41.56	26.27	20.63	23.09	15.79
Business (09-16)	42.87	62.83	53.63	35.60	36.39	39.96	33.23
Offpeak (01-08 & 21-24)	34.48	42.81	40.72	28.33	26.71	26.17	21.84
Morning (07-10)	49.06	56.26	60.45	32.28	39.35	29.50	20.32
High Noon (11-14)	37.82	63.38	47.35	36.34	33.65	41.22	34.83
Afternoon (15-18)	54.23	65.98	57.30	35.26	46.49	46.48	34.91
Evening (19-24)	46.61	64.22	45.75	37.79	46.29	41.07	36.35

Hours

		Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
00 - 01	€/MWh	32.14	33.71	37.42	31.99	15.60	29.03	18.88
00 - 01	MWh	23,704.5	24,057.3	22,584.5	25,875.6	29,434.5	27,786.5	29,738.6
01 - 02	€/MWh	32.00	33.18	37.10	27.35	12.92	26.90	20.59
01 - 02	MWh	23,711.0	23,649.9	23,532.9	26,651.8	30,032.3	28,473.9	29,030.9
02 - 03	€/MWh	31.74	33.12	36.24	25.84	12.91	20.44	17.42
02 - 03	MWh	23,494.3	23,183.9	23,369.7	26,967.2	31,087.8	28,637.6	28,402.5
03 - 04	€/MWh	31.28	33.86	35.83	21.05	11.01	21.09	16.06
03 - 04	MWh	23,624.2	23,327.0	23,783.0	27,131.0	30,342.5	28,613.8	27,422.5
04 - 05	€/MWh	22.37	34.48	35.46	21.89	11.20	18.98	15.00
04 - 05	MWh	25,023.9	22,840.7	22,890.2	26,511.5	29,552.8	27,966.0	26,218.4
05 - 06	€/MWh	29.63	36.31	36.06	25.06	20.87	19.77	16.46
05 - 06	MWh	25,986.9	24,065.3	21,987.0	26,448.3	28,437.7	27,193.9	25,606.3
06 - 07	€/MWh	36.63	43.86	50.42	25.06	34.63	20.67	10.98
06 - 07	MWh	26,715.8	23,880.8	23,414.3	27,238.0	28,537.9	28,330.5	25,793.2
07 - 08	€/MWh	54.91	57.02	63.92	31.91	45.92	27.84	10.96
07 - 08	MWh	30,680.0	25,338.5	25,974.2	27,266.0	30,817.4	28,128.3	24,695.9
08 - 09	€/MWh	56.95	61.50	66.20	34.86	40.90	33.10	27.27
08 - 09	MWh	35,062.1	30,115.6	31,860.1	31,746.6	36,451.1	27,090.5	25,144.9
09 - 10	€/MWh	47.73	62.65	61.26	37.29	35.96	36.38	32.07
09 - 10	MWh	36,546.1	30,122.0	33,620.6	32,594.6	37,043.5	28,885.1	24,453.3
10 - 11	€/MWh	38.53	65.87	54.37	36.92	34.61	38.33	34.04
10 - 11	MWh	37,821.3	30,704.4	34,644.2	33,228.7	39,065.5	28,930.4	25,158.2
11 - 12	€/MWh	37.08	65.64	49.94	36.90	33.83	41.13	35.06
11 - 12	MWh	38,122.5	31,432.8	36,081.6	33,740.2	40,786.8	28,673.4	27,020.1
12 - 13	€/MWh	37.33	61.20	39.09	36.48	33.04	44.23	35.68
12 - 13	MWh	37,766.6	31,595.2	36,074.4	34,124.7	40,818.3	29,741.9	27,369.0
13 - 14	€/MWh	38.34	60.81	45.99	35.06	33.10	41.19	34.53
13 - 14	MWh	36,877.5	30,855.3	34,966.5	32,810.6	39,044.9	28,719.2	24,381.1
14 - 15	€/MWh	37.96	61.03	54.90	33.64	34.56	41.94	33.48
14 - 15	MWh	35,363.9	29,594.8	33,465.9	31,970.4	36,058.1	27,604.4	23,400.4
15 - 16	€/MWh	49.02	63.90	57.26	33.67	45.09	43.35	33.68
15 - 16	MWh	34,426.6	28,120.7	31,724.1	30,654.0	34,160.2	25,896.9	22,939.1
16 - 17	€/MWh	61.35	65.11	57.12	33.78	46.91	45.71	35.17
16 - 17	MWh	33,769.9	27,106.6	28,597.7	30,932.9	31,973.4	24,161.2	22,874.9
17 - 18	€/MWh	68.59	73.88	59.91	39.95	59.38	54.92	37.31
17 - 18	MWh	34,315.4	27,895.9	29,399.7	30,756.3	31,230.2	25,728.8	23,375.6
18 - 19	€/MWh	75.65	105.49	61.27	49.96	66.31	61.18	38.88
18 - 19	MWh	34,586.1	28,223.1	30,440.8	31,586.1	32,357.1	28,190.4	25,386.4
19 - 20	€/MWh	60.95	71.68	57.07	46.99	55.97	55.96	43.47
19 - 20	MWh	34,011.8	29,256.4	30,313.6	33,554.8	32,531.9	29,017.6	26,518.1
20 - 21	€/MWh	39.42	61.67	45.91	41.73	46.47	35.69	36.49
20 - 21	MWh	30,897.2	25,713.3	27,227.3	29,194.0	28,478.9	27,542.7	25,633.4
21 - 22	€/MWh	35.92	57.00	38.31	35.10	44.00	32.15	33.52
21 - 22	MWh	28,098.6	25,235.3	25,871.6	27,119.0	26,630.5	26,445.6	24,952.9
22 - 23	€/MWh	35.15	50.00	37.56	33.01	34.61	32.95	34.59
22 - 23	MWh	27,173.9	24,689.0	25,169.4	27,855.4	25,712.8	26,162.1	25,305.4
23 - 24	€/MWh	32.57	39.50	34.37	19.92	30.39	28.50	31.12
23 - 24	MWh	27,023.1	24,289.0	24,620.5	28,866.7	27,241.9	27,541.8	26,188.1

Switzerland Day Base	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Prices (€/MWh)	63.94	63.87	56.95	34.49	38.72	35.95	30.06
Volumes (MWh)	46,545.2	39,865.2	44,032.8	53,980.3	48,793.6	52,586.1	50,005.1
Switzerland Day Peak
Prices (€/MWh)	73.29	73.94	66.32	38.02	45.54	42.43	35.24
Volumes (MWh)	24,188.5	20,677.8	24,380.1	28,745.0	25,269.2	25,502.7	22,742.3

BlockPrices

	Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
Middle-Night (01-04)	44.96	43.26	42.01	30.91	24.34	25.86	21.61
Early Morning (05-08)	52.98	54.54	47.45	31.59	28.61	22.65	13.94
Late Morning (09-12)	71.44	69.91	67.34	38.12	45.08	38.59	29.56
Early Afternoon (13-16)	67.93	68.59	63.07	33.98	41.98	41.42	33.82
Rush Hour (17-20)	80.51	83.33	68.57	41.98	49.58	47.29	42.34
Off-Peak 2 (21-24)	65.85	63.61	53.28	30.39	42.72	39.89	39.08
Night (01-06)	43.25	43.19	40.74	29.98	23.03	23.15	18.06
Off-Peak 1 (01-08)	48.97	48.90	44.73	31.25	26.47	24.25	17.77
Business (09-16)	69.68	69.25	65.20	36.05	43.53	40.00	31.69
Offpeak (01-08 & 21-24)	54.60	53.80	47.58	30.96	31.89	29.47	24.87
Morning (07-10)	69.33	67.92	62.64	36.61	41.08	31.30	21.29
High Noon (11-14)	69.31	68.87	64.10	36.41	44.62	43.55	33.98
Afternoon (15-18)	71.66	72.83	65.21	36.41	43.56	40.08	34.49
Evening (19-24)	72.33	72.54	59.10	35.04	45.67	44.03	42.33

Hours

		Mon, 10/29	Tue, 10/30	Wed, 10/31	Thu, 11/01	Fri, 11/02	Sat, 11/03	Sun, 11/04
00 - 01	€/MWh	53.23	49.47	48.34	33.58	33.44	37.00	26.75
00 - 01	MWh	1,618.4	1,557.7	1,562.6	2,124.1	1,781.2	2,376.1	1,883.6
01 - 02	€/MWh	48.23	44.73	46.04	31.34	29.05	28.35	19.60
01 - 02	MWh	1,567.7	1,530.6	1,552.4	2,056.9	1,760.9	2,487.9	2,211.6
02 - 03	€/MWh	41.34	40.89	39.32	30.09	18.58	21.02	21.50
02 - 03	MWh	1,584.9	1,614.9	1,764.4	2,273.5	1,731.0	2,171.2	2,622.4
03 - 04	€/MWh	37.05	37.95	34.32	28.64	16.28	17.05	18.57
03 - 04	MWh	1,586.1	1,655.2	1,830.0	2,105.1	1,720.3	2,201.9	2,649.7
04 - 05	€/MWh	34.86	37.92	33.70	26.75	16.59	17.01	9.96
04 - 05	MWh	1,547.4	1,581.7	1,790.4	1,949.2	1,692.3	2,230.7	2,316.4
05 - 06	€/MWh	44.76	48.20	42.71	29.45	24.22	18.46	11.99
05 - 06	MWh	1,846.8	1,673.9	1,822.7	1,867.8	1,886.1	2,148.1	2,404.1
06 - 07	€/MWh	63.13	62.57	50.85	33.36	31.20	26.30	13.82
06 - 07	MWh	2,234.9	1,760.3	1,705.8	1,765.0	1,568.9	2,200.3	2,113.7
07 - 08	€/MWh	69.16	69.45	62.52	36.79	42.42	28.84	19.97
07 - 08	MWh	1,862.4	1,624.9	1,690.8	2,010.9	2,033.3	2,270.1	2,272.0
08 - 09	€/MWh	73.92	69.95	68.09	37.45	45.46	32.96	22.49
08 - 09	MWh	1,654.0	1,442.5	2,150.0	2,176.3	2,177.0	2,113.1	2,142.1
09 - 10	€/MWh	71.10	69.72	69.11	38.85	45.23	37.08	28.89
09 - 10	MWh	1,838.4	1,475.3	1,727.3	2,231.3	2,066.2	2,043.3	1,915.7
10 - 11	€/MWh	70.14	69.94	66.68	38.00	44.76	39.40	32.88
10 - 11	MWh	1,976.5	1,466.5	1,809.6	2,465.5	2,057.3	1,891.2	1,830.7
11 - 12	€/MWh	70.58	70.04	65.46	38.17	44.85	44.92	33.98
11 - 12	MWh	1,970.1	1,438.9	1,767.8	2,662.8	1,990.2	2,361.6	1,958.5
12 - 13	€/MWh	67.97	67.60	61.54	35.94	45.37	46.88	35.06
12 - 13	MWh	2,178.7	1,596.3	2,027.4	2,691.3	1,934.8	2,380.3	1,656.0
13 - 14	€/MWh	68.54	67.91	62.70	33.54	43.48	42.99	33.98
13 - 14	MWh	2,074.0	1,553.6	1,829.5	2,648.1	2,009.9	2,272.5	1,672.7
14 - 15	€/MWh	68.07	69.41	63.23	33.08	39.12	37.49	33.49
14 - 15	MWh	1,923.9	1,476.9	1,820.8	2,294.1	2,154.2	1,877.2	1,758.3
15 - 16	€/MWh	67.13	69.42	64.79	33.36	39.93	38.31	32.73
15 - 16	MWh	1,825.9	1,857.8	1,657.8	2,145.8	2,160.9	2,167.3	1,838.0
16 - 17	€/MWh	70.04	72.52	65.32	36.08	45.04	38.11	31.37
16 - 17	MWh	1,970.3	2,271.0	1,841.8	2,100.8	2,078.8	1,866.9	1,721.4
17 - 18	€/MWh	81.41	79.98	67.50	43.13	50.14	46.40	40.35
17 - 18	MWh	1,962.3	2,151.2	2,360.9	2,293.1	1,983.6	1,928.1	1,779.2
18 - 19	€/MWh	85.39	100.19	72.57	47.31	54.96	54.55	50.05
18 - 19	MWh	2,421.7	1,943.6	3,021.0	2,574.5	2,297.9	2,262.1	2,263.1
19 - 20	€/MWh	85.20	80.62	68.90	41.38	48.16	50.08	47.58
19 - 20	MWh	2,392.7	2,004.2	2,366.2	2,461.4	2,358.4	2,339.1	2,206.6
20 - 21	€/MWh	70.41	68.04	58.07	36.20	44.04	40.20	42.84
20 - 21	MWh	1,932.1	1,490.7	1,570.9	2,505.9	2,593.8	2,120.3	2,171.9
21 - 22	€/MWh	66.83	64.79	56.08	32.35	41.47	34.90	37.40
21 - 22	MWh	2,024.1	1,898.4	1,502.2	2,441.0	2,183.2	2,033.1	2,136.9
22 - 23	€/MWh	65.15	61.69	52.79	29.38	44.91	42.04	40.30
22 - 23	MWh	2,204.7	1,533.7	1,281.3	2,123.1	2,205.8	2,446.5	2,292.5
23 - 24	€/MWh	61.02	59.91	46.18	23.62	40.47	42.43	35.78
23 - 24	MWh	2,347.2	1,265.4	1,579.2	2,012.8	2,367.6	2,397.2	2,188.0

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker