content

EPEXSPOTAUCTION

France Day Base	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Prices (€/MWh)	49.224	50.764	42.715	42.142	56.576	59.207	56.353
Volumes (MWh)	183,546	201,222	164,431	171,314	195,077	198,296	209,186
France Day Peak
Prices (€/MWh)	58.507	61.913	45.332	45.891	66.312	68.585	63.214
Volumes (MWh)	92,855	99,214	72,632	80,819	104,849	105,387	118,700

BlockPrices

	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Middle-Night (01-04)	31.696	30.686	37.291	32.869	37.257	42.615	45.152
Early Morning (05-08)	40.324	38.595	29.593	34.060	44.512	47.448	49.386
Late Morning (09-12)	66.494	63.751	45.225	42.974	65.731	63.916	67.491
Early Afternoon (13-16)	53.519	58.886	40.376	39.959	61.805	61.733	59.072
Rush Hour (17-20)	55.509	63.103	50.396	54.742	71.400	80.108	63.079
Off-Peak 2 (21-24)	47.802	49.566	53.409	50.564	58.750	59.420	53.941
Baseload (01-24)	49.224	50.764	42.715	42.142	56.576	59.207	56.353
Peakload (09-20)	58.507	61.913	45.332	45.891	66.312	68.585	63.214
Night (01-06)	29.217	28.604	33.181	32.962	36.067	41.672	43.506
Off-Peak 1 (01-08)	36.010	34.640	33.442	33.399	40.884	45.031	47.269
Business (09-16)	60.006	61.319	42.800	41.466	63.768	62.824	63.281
Offpeak (01-08 & 21-24)	39.940	39.616	40.098	38.680	46.840	49.828	49.493
Morning (07-10)	62.002	58.189	37.777	37.853	60.896	58.594	63.762
High Noon (11-14)	61.155	63.372	46.854	44.351	63.598	63.378	63.154
Afternoon (15-18)	48.618	54.195	37.260	41.746	63.195	65.982	58.184
Evening (19-24)	53.162	57.283	56.417	54.501	65.110	69.853	58.507

Hours

		Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
00 - 01	€/MWh	37.429	33.720	42.691	33.531	43.180	48.003	53.191
00 - 01	MWh	6,045	7,082	6,622	5,679	6,968	6,922	7,720
01 - 02	€/MWh	36.548	32.911	37.251	32.698	38.327	47.313	46.512
01 - 02	MWh	6,740	7,725	6,460	5,574	6,762	7,066	7,207
02 - 03	€/MWh	34.222	30.914	35.193	33.229	36.235	41.284	44.921
02 - 03	MWh	8,620	10,031	7,783	6,401	6,988	7,191	7,379
02b - 03	€/MWh	–	–	–	33.040	–	–	–
02b - 03	MWh	–	–	–	6,491	–	–	–
03 - 04	€/MWh	18.584	25.200	34.028	31.849	31.284	33.858	35.982
03 - 04	MWh	9,120	10,625	9,793	5,774	6,944	7,007	7,650
04 - 05	€/MWh	15.177	19.696	21.112	32.614	29.274	34.483	38.397
04 - 05	MWh	9,148	10,793	9,654	6,209	7,454	6,715	7,914
05 - 06	€/MWh	33.339	29.182	28.810	33.774	38.099	45.088	42.030
05 - 06	MWh	9,174	10,247	9,245	5,860	7,648	7,314	7,268
06 - 07	€/MWh	49.997	44.440	32.284	34.728	52.745	53.197	53.195
06 - 07	MWh	8,383	7,869	9,000	5,469	7,774	7,273	7,740
07 - 08	€/MWh	62.783	61.060	36.165	35.125	57.930	57.025	63.922
07 - 08	MWh	7,265	8,151	6,330	4,973	8,346	8,350	8,526
08 - 09	€/MWh	68.917	62.905	37.891	37.023	66.549	61.500	67.468
08 - 09	MWh	7,637	8,057	5,806	6,697	9,087	8,284	10,047
09 - 10	€/MWh	66.310	64.350	44.769	44.534	66.360	62.652	70.462
09 - 10	MWh	7,474	8,256	6,209	6,617	8,836	8,682	9,986
10 - 11	€/MWh	68.233	61.824	48.154	45.207	63.963	65.873	68.753
10 - 11	MWh	7,729	8,304	6,424	6,487	8,734	8,396	9,694
11 - 12	€/MWh	62.514	65.925	50.085	45.130	66.051	65.637	63.281
11 - 12	MWh	8,236	8,958	5,976	6,595	8,478	8,477	9,578
12 - 13	€/MWh	57.876	64.629	48.675	46.102	61.265	61.196	60.942
12 - 13	MWh	8,372	7,674	5,888	7,187	8,300	8,141	9,607
13 - 14	€/MWh	55.997	61.110	40.501	40.965	63.114	60.805	59.640
13 - 14	MWh	7,615	7,981	6,268	6,553	8,742	8,551	9,548
14 - 15	€/MWh	53.196	56.884	36.270	36.048	59.721	61.026	58.440
14 - 15	MWh	7,651	7,529	6,118	5,438	9,090	8,858	9,960
15 - 16	€/MWh	47.006	52.921	36.056	36.720	63.119	63.903	57.264
15 - 16	MWh	7,640	7,976	5,827	5,372	8,995	8,907	9,571
16 - 17	€/MWh	44.284	49.945	36.063	41.035	61.346	65.112	57.124
16 - 17	MWh	6,994	8,286	5,414	5,545	8,776	9,517	10,301
17 - 18	€/MWh	49.987	57.031	40.651	53.180	68.593	73.885	59.908
17 - 18	MWh	7,864	8,419	6,077	6,489	8,479	9,854	10,661
18 - 19	€/MWh	61.620	66.871	55.259	62.715	80.596	105.486	69.940
18 - 19	MWh	7,538	9,240	5,996	8,470	8,656	8,384	9,681
19 - 20	€/MWh	66.146	78.565	69.609	62.036	75.065	75.950	65.342
19 - 20	MWh	8,105	8,534	6,629	9,369	8,676	9,336	10,066
20 - 21	€/MWh	57.069	60.000	58.328	56.111	66.830	61.671	57.500
20 - 21	MWh	6,320	7,651	6,291	9,836	8,671	8,801	7,570
21 - 22	€/MWh	46.027	47.230	49.643	45.791	56.119	59.003	53.199
21 - 22	MWh	6,709	6,890	6,285	9,283	7,626	9,033	7,396
22 - 23	€/MWh	48.107	46.031	55.602	47.165	55.621	60.006	56.115
22 - 23	MWh	6,953	7,399	6,969	9,436	7,262	8,760	7,246
23 - 24	€/MWh	40.003	45.003	50.063	53.188	56.431	57.000	48.948
23 - 24	MWh	6,214	7,545	7,367	9,510	7,785	8,477	6,870

Germany/Austria Day Base	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Prices (€/MWh)	50.13	51.47	39.57	37.33	42.64	55.52	48.04
Volumes (MWh)	685,539.3	633,126.9	609,719.3	624,706.8	744,803.2	645,292.8	681,613.8
Germany/Austria Day Peak
Prices (€/MWh)	58.29	61.91	43.67	40.89	50.79	68.23	55.37
Volumes (MWh)	395,782.3	337,838.1	328,125.2	309,705.8	428,669.8	355,022.8	391,189.2

BlockPrices

	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Middle-Night (01-04)	35.62	32.90	35.88	32.87	31.79	33.47	36.65
Early Morning (05-08)	45.77	43.95	34.81	34.06	35.89	42.92	46.47
Late Morning (09-12)	66.49	63.75	44.75	36.20	45.07	63.92	57.94
Early Afternoon (13-16)	52.88	58.89	40.16	36.18	40.66	61.74	49.31
Rush Hour (17-20)	55.51	63.10	46.10	50.30	66.64	79.04	58.84
Off-Peak 2 (21-24)	44.50	46.21	35.70	35.51	35.77	52.04	39.04
Night (01-06)	35.46	33.65	35.35	32.96	29.86	34.11	36.35
Off-Peak 1 (01-08)	40.69	38.42	35.35	33.40	33.84	38.19	41.56
Business (09-16)	59.69	61.32	42.45	36.19	42.87	62.83	53.63
Offpeak (01-08 & 21-24)	41.96	41.02	35.46	34.05	34.48	42.81	40.72
Morning (07-10)	62.00	58.19	37.86	35.48	49.06	56.26	60.45
High Noon (11-14)	61.16	63.37	46.69	36.17	37.82	63.38	47.35
Afternoon (15-18)	47.98	54.19	36.66	41.75	54.23	65.98	57.30
Evening (19-24)	50.96	55.05	42.12	41.50	46.61	64.22	45.75

Hours

		Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
00 - 01	€/MWh	37.43	33.72	37.06	33.53	32.14	33.71	37.42
00 - 01	MWh	24,275.4	25,817.0	24,350.5	24,661.2	23,704.5	24,057.3	22,584.5
01 - 02	€/MWh	36.55	32.91	37.25	32.70	32.00	33.18	37.10
01 - 02	MWh	23,593.4	24,626.3	24,106.8	24,983.4	23,711.0	23,649.9	23,532.9
02 - 03	€/MWh	34.22	31.69	35.19	33.23	31.74	33.12	36.24
02 - 03	MWh	21,262.5	22,020.6	22,405.7	24,587.1	23,494.3	23,183.9	23,369.7
02b - 03	€/MWh	–	–	–	33.04	–	–	–
02b - 03	MWh	–	–	–	24,475.0	–	–	–
03 - 04	€/MWh	34.28	33.26	34.03	31.85	31.28	33.86	35.83
03 - 04	MWh	20,988.6	22,670.5	20,009.9	23,169.1	23,624.2	23,327.0	23,783.0
04 - 05	€/MWh	34.72	34.79	33.98	32.61	22.37	34.48	35.46
04 - 05	MWh	20,054.9	22,413.6	19,790.4	22,718.3	25,023.9	22,840.7	22,890.2
05 - 06	€/MWh	35.57	35.52	34.57	33.77	29.63	36.31	36.06
05 - 06	MWh	20,651.4	21,972.7	19,937.6	22,960.5	25,986.9	24,065.3	21,987.0
06 - 07	€/MWh	50.00	44.44	34.52	34.73	36.63	43.86	50.42
06 - 07	MWh	21,602.9	23,785.5	22,534.5	24,009.0	26,715.8	23,880.8	23,414.3
07 - 08	€/MWh	62.78	61.06	36.17	35.13	54.91	57.02	63.92
07 - 08	MWh	27,957.9	26,373.6	23,947.1	23,774.1	30,680.0	25,338.5	25,974.2
08 - 09	€/MWh	68.92	62.91	37.89	36.03	56.95	61.50	66.20
08 - 09	MWh	30,118.6	28,107.4	26,072.3	24,700.4	35,062.1	30,115.6	31,860.1
09 - 10	€/MWh	66.31	64.35	42.85	36.03	47.73	62.65	61.26
09 - 10	MWh	31,402.8	28,236.4	27,157.8	25,514.6	36,546.1	30,122.0	33,620.6
10 - 11	€/MWh	68.23	61.82	48.15	36.17	38.53	65.87	54.37
10 - 11	MWh	33,042.5	28,783.7	27,692.6	27,216.8	37,821.3	30,704.4	34,644.2
11 - 12	€/MWh	62.51	65.93	50.09	36.56	37.08	65.64	49.94
11 - 12	MWh	34,117.6	27,860.2	27,995.7	28,128.8	38,122.5	31,432.8	36,081.6
12 - 13	€/MWh	57.88	64.63	48.68	35.94	37.33	61.20	39.09
12 - 13	MWh	35,525.0	29,283.6	29,115.3	28,759.2	37,766.6	31,595.2	36,074.4
13 - 14	€/MWh	56.00	61.11	39.82	36.02	38.34	60.81	45.99
13 - 14	MWh	34,964.7	28,636.7	28,646.6	27,895.1	36,877.5	30,855.3	34,966.5
14 - 15	€/MWh	50.62	56.88	36.09	36.05	37.96	61.03	54.90
14 - 15	MWh	34,602.9	28,693.6	27,545.3	25,428.3	35,363.9	29,594.8	33,465.9
15 - 16	€/MWh	47.01	52.92	36.06	36.72	49.02	63.90	57.26
15 - 16	MWh	34,279.2	28,512.2	26,479.1	23,485.9	34,426.6	28,120.7	31,724.1
16 - 17	€/MWh	44.28	49.94	36.06	41.03	61.35	65.11	57.12
16 - 17	MWh	33,035.0	27,929.0	25,956.3	23,081.5	33,769.9	27,106.6	28,597.7
17 - 18	€/MWh	49.99	57.03	38.43	53.18	68.59	73.88	59.91
17 - 18	MWh	31,446.9	26,742.5	27,133.6	24,241.5	34,315.4	27,895.9	29,399.7
18 - 19	€/MWh	61.62	66.87	54.99	55.07	75.65	105.49	61.27
18 - 19	MWh	30,906.6	27,024.8	26,829.2	25,820.8	34,586.1	28,223.1	30,440.8
19 - 20	€/MWh	66.15	78.57	54.92	51.93	60.95	71.68	57.07
19 - 20	MWh	32,340.5	28,028.0	27,501.4	25,432.9	34,011.8	29,256.4	30,313.6
20 - 21	€/MWh	57.07	60.00	37.43	37.26	39.42	61.67	45.91
20 - 21	MWh	29,997.0	28,125.5	26,653.9	25,085.5	30,897.2	25,713.3	27,227.3
21 - 22	€/MWh	46.03	47.23	36.05	35.89	35.92	57.00	38.31
21 - 22	MWh	27,763.4	25,895.5	25,689.1	25,318.2	28,098.6	25,235.3	25,871.6
22 - 23	€/MWh	39.99	40.10	35.35	35.49	35.15	50.00	37.56
22 - 23	MWh	26,326.4	25,909.8	26,418.8	25,355.0	27,173.9	24,689.0	25,169.4
23 - 24	€/MWh	34.91	37.50	33.97	33.38	32.57	39.50	34.37
23 - 24	MWh	25,283.2	25,678.2	25,749.8	23,904.6	27,023.1	24,289.0	24,620.5

Switzerland Day Base	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Prices (€/MWh)	57.62	59.26	56.93	57.08	63.94	63.87	56.95
Volumes (MWh)	45,296.9	47,699.9	45,758.6	38,925.0	46,545.2	39,865.2	44,032.8
Switzerland Day Peak
Prices (€/MWh)	61.92	68.49	60.05	62.79	73.29	73.94	66.32
Volumes (MWh)	24,565.0	27,667.5	23,758.2	18,779.6	24,188.5	20,677.8	24,380.1

BlockPrices

	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
Middle-Night (01-04)	43.46	41.65	48.36	46.18	44.96	43.26	42.01
Early Morning (05-08)	52.95	48.63	45.64	40.81	52.98	54.54	47.45
Late Morning (09-12)	64.26	69.93	65.96	59.86	71.44	69.91	67.34
Early Afternoon (13-16)	56.60	66.28	48.05	58.69	67.93	68.59	63.07
Rush Hour (17-20)	64.89	69.26	66.13	69.81	80.51	83.33	68.57
Off-Peak 2 (21-24)	63.54	59.82	67.45	69.83	65.85	63.61	53.28
Night (01-06)	42.59	39.66	43.73	42.87	43.25	43.19	40.74
Off-Peak 1 (01-08)	48.20	45.14	47.00	43.79	48.97	48.90	44.73
Business (09-16)	60.43	68.11	57.00	59.28	69.68	69.25	65.20
Offpeak (01-08 & 21-24)	53.32	50.03	53.82	51.80	54.60	53.80	47.58
Morning (07-10)	65.90	65.92	61.19	52.32	69.33	67.92	62.64
High Noon (11-14)	58.43	68.42	59.65	62.68	69.31	68.87	64.10
Afternoon (15-18)	60.68	65.43	52.19	59.97	71.66	72.83	65.21
Evening (19-24)	64.54	64.20	68.65	71.16	72.33	72.54	59.10

Hours

		Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30	Wed, 10/31
00 - 01	€/MWh	55.03	53.06	58.27	60.54	53.23	49.47	48.34
00 - 01	MWh	1,613.2	1,708.1	1,472.3	1,576.5	1,618.4	1,557.7	1,562.6
01 - 02	€/MWh	50.90	49.53	56.97	49.06	48.23	44.73	46.04
01 - 02	MWh	1,451.8	1,497.7	1,566.0	1,553.4	1,567.7	1,530.6	1,552.4
02 - 03	€/MWh	34.70	32.08	44.03	43.13	41.34	40.89	39.32
02 - 03	MWh	1,536.8	1,804.2	1,598.0	1,417.2	1,584.9	1,614.9	1,764.4
02b - 03	€/MWh	–	–	–	44.08	–	–	–
02b - 03	MWh	–	–	–	1,397.1	–	–	–
03 - 04	€/MWh	33.20	31.93	34.18	34.09	37.05	37.95	34.32
03 - 04	MWh	1,588.4	1,825.3	1,443.2	1,474.1	1,586.1	1,655.2	1,830.0
04 - 05	€/MWh	33.67	34.49	32.58	33.13	34.86	37.92	33.70
04 - 05	MWh	1,815.9	1,783.8	1,420.8	1,514.5	1,547.4	1,581.7	1,790.4
05 - 06	€/MWh	48.02	36.89	36.32	36.04	44.76	48.20	42.71
05 - 06	MWh	1,471.3	1,642.4	1,635.1	1,364.0	1,846.8	1,673.9	1,822.7
06 - 07	€/MWh	64.03	58.08	45.49	44.94	63.13	62.57	50.85
06 - 07	MWh	1,525.3	1,367.5	1,952.9	1,465.0	2,234.9	1,760.3	1,705.8
07 - 08	€/MWh	66.07	65.06	68.16	49.12	69.16	69.45	62.52
07 - 08	MWh	2,131.4	1,876.0	2,089.4	1,608.6	1,862.4	1,624.9	1,690.8
08 - 09	€/MWh	67.59	70.51	65.00	53.10	73.92	69.95	68.09
08 - 09	MWh	1,953.4	2,215.9	2,002.5	1,371.1	1,654.0	1,442.5	2,150.0
09 - 10	€/MWh	65.89	70.01	66.09	62.13	71.10	69.72	69.11
09 - 10	MWh	1,939.8	2,202.5	1,921.0	1,372.7	1,838.4	1,475.3	1,727.3
10 - 11	€/MWh	63.33	70.17	68.66	62.06	70.14	69.94	66.68
10 - 11	MWh	2,112.2	1,958.3	2,011.7	1,457.4	1,976.5	1,466.5	1,809.6
11 - 12	€/MWh	60.22	69.04	64.09	62.16	70.58	70.04	65.46
11 - 12	MWh	2,197.2	2,220.7	2,047.5	1,369.8	1,970.1	1,438.9	1,767.8
12 - 13	€/MWh	56.09	68.44	56.87	65.65	67.97	67.60	61.54
12 - 13	MWh	2,065.4	2,481.1	2,124.3	1,706.8	2,178.7	1,596.3	2,027.4
13 - 14	€/MWh	54.06	66.03	48.97	60.84	68.54	67.91	62.70
13 - 14	MWh	2,140.7	2,551.5	1,874.1	1,630.6	2,074.0	1,553.6	1,829.5
14 - 15	€/MWh	57.07	64.64	43.17	52.47	68.07	69.41	63.23
14 - 15	MWh	2,067.8	2,749.2	1,898.7	1,497.7	1,923.9	1,476.9	1,820.8
15 - 16	€/MWh	59.18	66.02	43.18	55.80	67.13	69.42	64.79
15 - 16	MWh	1,913.3	2,572.1	1,754.9	1,448.4	1,825.9	1,857.8	1,657.8
16 - 17	€/MWh	63.09	66.02	53.09	61.72	70.04	72.52	65.32
16 - 17	MWh	2,054.3	2,289.9	1,708.2	1,704.3	1,970.3	2,271.0	1,841.8
17 - 18	€/MWh	63.38	65.05	69.31	69.89	81.41	79.98	67.50
17 - 18	MWh	2,188.9	2,241.9	2,082.0	1,887.9	1,962.3	2,151.2	2,360.9
18 - 19	€/MWh	65.02	72.03	70.09	74.26	85.39	100.19	72.57
18 - 19	MWh	1,900.9	1,984.7	1,950.6	1,669.8	2,421.7	1,943.6	3,021.0
19 - 20	€/MWh	68.07	73.93	72.04	73.36	85.20	80.62	68.90
19 - 20	MWh	2,031.1	2,199.7	2,382.7	1,663.1	2,392.7	2,004.2	2,366.2
20 - 21	€/MWh	68.98	61.33	70.02	73.03	70.41	68.04	58.07
20 - 21	MWh	1,969.4	1,694.4	2,292.6	1,395.5	1,932.1	1,490.7	1,570.9
21 - 22	€/MWh	63.86	61.83	69.98	72.15	66.83	64.79	56.08
21 - 22	MWh	1,962.2	1,638.0	2,315.5	1,721.8	2,024.1	1,898.4	1,502.2
22 - 23	€/MWh	61.31	62.01	69.70	70.89	65.15	61.69	52.79
22 - 23	MWh	1,673.2	1,615.7	2,142.4	1,686.0	2,204.7	1,533.7	1,281.3
23 - 24	€/MWh	60.01	54.09	60.08	63.25	61.02	59.91	46.18
23 - 24	MWh	1,993.0	1,579.3	2,072.2	1,971.7	2,347.2	1,265.4	1,579.2

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker