content

EPEXSPOTAUCTION

France Day Base	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Prices (€/MWh)	53.055	49.224	50.764	42.715	42.142	56.576	59.207
Volumes (MWh)	186,975	183,546	201,222	164,431	171,314	195,077	198,296
France Day Peak
Prices (€/MWh)	64.219	58.507	61.913	45.332	45.891	66.312	68.585
Volumes (MWh)	97,547	92,855	99,214	72,632	80,819	104,849	105,387

BlockPrices

	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Middle-Night (01-04)	31.055	31.696	30.686	37.291	32.869	37.257	42.615
Early Morning (05-08)	44.351	40.324	38.595	29.593	34.060	44.512	47.448
Late Morning (09-12)	69.352	66.494	63.751	45.225	42.974	65.731	63.916
Early Afternoon (13-16)	60.057	53.519	58.886	40.376	39.959	61.805	61.733
Rush Hour (17-20)	63.248	55.509	63.103	50.396	54.742	71.400	80.108
Off-Peak 2 (21-24)	50.268	47.802	49.566	53.409	50.564	58.750	59.420
Baseload (01-24)	53.055	49.224	50.764	42.715	42.142	56.576	59.207
Peakload (09-20)	64.219	58.507	61.913	45.332	45.891	66.312	68.585
Night (01-06)	29.031	29.217	28.604	33.181	32.962	36.067	41.672
Off-Peak 1 (01-08)	37.703	36.010	34.640	33.442	33.399	40.884	45.031
Business (09-16)	64.704	60.006	61.319	42.800	41.466	63.768	62.824
Offpeak (01-08 & 21-24)	41.891	39.940	39.616	40.098	38.680	46.840	49.828
Morning (07-10)	66.280	62.002	58.189	37.777	37.853	60.896	58.594
High Noon (11-14)	66.441	61.155	63.372	46.854	44.351	63.598	63.378
Afternoon (15-18)	57.580	48.618	54.195	37.260	41.746	63.195	65.982
Evening (19-24)	56.321	53.162	57.283	56.417	54.501	65.110	69.853

Hours

		Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
00 - 01	€/MWh	35.653	37.429	33.720	42.691	33.531	43.180	48.003
00 - 01	MWh	6,894	6,045	7,082	6,622	5,679	6,968	6,922
01 - 02	€/MWh	34.543	36.548	32.911	37.251	32.698	38.327	47.313
01 - 02	MWh	6,687	6,740	7,725	6,460	5,574	6,762	7,066
02 - 03	€/MWh	33.448	34.222	30.914	35.193	33.229	36.235	41.284
02 - 03	MWh	7,435	8,620	10,031	7,783	6,401	6,988	7,191
02b - 03	€/MWh	–	–	–	–	33.040	–	–
02b - 03	MWh	–	–	–	–	6,491	–	–
03 - 04	€/MWh	20.575	18.584	25.200	34.028	31.849	31.284	33.858
03 - 04	MWh	7,866	9,120	10,625	9,793	5,774	6,944	7,007
04 - 05	€/MWh	17.632	15.177	19.696	21.112	32.614	29.274	34.483
04 - 05	MWh	7,865	9,148	10,793	9,654	6,209	7,454	6,715
05 - 06	€/MWh	32.337	33.339	29.182	28.810	33.774	38.099	45.088
05 - 06	MWh	7,697	9,174	10,247	9,245	5,860	7,648	7,314
06 - 07	€/MWh	54.674	49.997	44.440	32.284	34.728	52.745	53.197
06 - 07	MWh	7,551	8,383	7,869	9,000	5,469	7,774	7,273
07 - 08	€/MWh	72.760	62.783	61.060	36.165	35.125	57.930	57.025
07 - 08	MWh	7,754	7,265	8,151	6,330	4,973	8,346	8,350
08 - 09	€/MWh	69.945	68.917	62.905	37.891	37.023	66.549	61.500
08 - 09	MWh	7,437	7,637	8,057	5,806	6,697	9,087	8,284
09 - 10	€/MWh	67.740	66.310	64.350	44.769	44.534	66.360	62.652
09 - 10	MWh	8,025	7,474	8,256	6,209	6,617	8,836	8,682
10 - 11	€/MWh	69.722	68.233	61.824	48.154	45.207	63.963	65.873
10 - 11	MWh	8,567	7,729	8,304	6,424	6,487	8,734	8,396
11 - 12	€/MWh	70.000	62.514	65.925	50.085	45.130	66.051	65.637
11 - 12	MWh	8,782	8,236	8,958	5,976	6,595	8,478	8,477
12 - 13	€/MWh	64.982	57.876	64.629	48.675	46.102	61.265	61.196
12 - 13	MWh	8,671	8,372	7,674	5,888	7,187	8,300	8,141
13 - 14	€/MWh	61.061	55.997	61.110	40.501	40.965	63.114	60.805
13 - 14	MWh	7,736	7,615	7,981	6,268	6,553	8,742	8,551
14 - 15	€/MWh	57.993	53.196	56.884	36.270	36.048	59.721	61.026
14 - 15	MWh	7,586	7,651	7,529	6,118	5,438	9,090	8,858
15 - 16	€/MWh	56.192	47.006	52.921	36.056	36.720	63.119	63.903
15 - 16	MWh	7,447	7,640	7,976	5,827	5,372	8,995	8,907
16 - 17	€/MWh	57.056	44.284	49.945	36.063	41.035	61.346	65.112
16 - 17	MWh	7,588	6,994	8,286	5,414	5,545	8,776	9,517
17 - 18	€/MWh	59.079	49.987	57.031	40.651	53.180	68.593	73.885
17 - 18	MWh	8,833	7,864	8,419	6,077	6,489	8,479	9,854
18 - 19	€/MWh	67.290	61.620	66.871	55.259	62.715	80.596	105.486
18 - 19	MWh	8,701	7,538	9,240	5,996	8,470	8,656	8,384
19 - 20	€/MWh	69.565	66.146	78.565	69.609	62.036	75.065	75.950
19 - 20	MWh	8,174	8,105	8,534	6,629	9,369	8,676	9,336
20 - 21	€/MWh	61.964	57.069	60.000	58.328	56.111	66.830	61.671
20 - 21	MWh	8,033	6,320	7,651	6,291	9,836	8,671	8,801
21 - 22	€/MWh	53.406	46.027	47.230	49.643	45.791	56.119	59.003
21 - 22	MWh	8,202	6,709	6,890	6,285	9,283	7,626	9,033
22 - 23	€/MWh	47.755	48.107	46.031	55.602	47.165	55.621	60.006
22 - 23	MWh	6,445	6,953	7,399	6,969	9,436	7,262	8,760
23 - 24	€/MWh	37.948	40.003	45.003	50.063	53.188	56.431	57.000
23 - 24	MWh	6,999	6,214	7,545	7,367	9,510	7,785	8,477

Germany/Austria Day Base	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Prices (€/MWh)	54.83	50.13	51.47	39.57	37.33	42.64	55.52
Volumes (MWh)	631,860.7	685,539.3	633,126.9	609,719.3	624,706.8	744,803.2	645,292.8
Germany/Austria Day Peak
Prices (€/MWh)	64.41	58.29	61.91	43.67	40.89	50.79	68.23
Volumes (MWh)	348,892.7	395,782.3	337,838.1	328,125.2	309,705.8	428,669.8	355,022.8

BlockPrices

	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Middle-Night (01-04)	34.58	35.62	32.90	35.88	32.87	31.79	33.47
Early Morning (05-08)	50.91	45.77	43.95	34.81	34.06	35.89	42.92
Late Morning (09-12)	69.35	66.49	63.75	44.75	36.20	45.07	63.92
Early Afternoon (13-16)	60.06	52.88	58.89	40.16	36.18	40.66	61.74
Rush Hour (17-20)	63.82	55.51	63.10	46.10	50.30	66.64	79.04
Off-Peak 2 (21-24)	50.27	44.50	46.21	35.70	35.51	35.77	52.04
Night (01-06)	35.15	35.46	33.65	35.35	32.96	29.86	34.11
Off-Peak 1 (01-08)	42.74	40.69	38.42	35.35	33.40	33.84	38.19
Business (09-16)	64.70	59.69	61.32	42.45	36.19	42.87	62.83
Offpeak (01-08 & 21-24)	45.25	41.96	41.02	35.46	34.05	34.48	42.81
Morning (07-10)	67.19	62.00	58.19	37.86	35.48	49.06	56.26
High Noon (11-14)	66.44	61.16	63.37	46.69	36.17	37.82	63.38
Afternoon (15-18)	58.15	47.98	54.19	36.66	41.75	54.23	65.98
Evening (19-24)	56.32	50.96	55.05	42.12	41.50	46.61	64.22

Hours

		Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
00 - 01	€/MWh	35.65	37.43	33.72	37.06	33.53	32.14	33.71
00 - 01	MWh	23,685.9	24,275.4	25,817.0	24,350.5	24,661.2	23,704.5	24,057.3
01 - 02	€/MWh	34.54	36.55	32.91	37.25	32.70	32.00	33.18
01 - 02	MWh	22,831.3	23,593.4	24,626.3	24,106.8	24,983.4	23,711.0	23,649.9
02 - 03	€/MWh	33.45	34.22	31.69	35.19	33.23	31.74	33.12
02 - 03	MWh	21,498.3	21,262.5	22,020.6	22,405.7	24,587.1	23,494.3	23,183.9
02b - 03	€/MWh	–	–	–	–	33.04	–	–
02b - 03	MWh	–	–	–	–	24,475.0	–	–
03 - 04	€/MWh	34.67	34.28	33.26	34.03	31.85	31.28	33.86
03 - 04	MWh	22,239.8	20,988.6	22,670.5	20,009.9	23,169.1	23,624.2	23,327.0
04 - 05	€/MWh	35.22	34.72	34.79	33.98	32.61	22.37	34.48
04 - 05	MWh	21,845.5	20,054.9	22,413.6	19,790.4	22,718.3	25,023.9	22,840.7
05 - 06	€/MWh	37.36	35.57	35.52	34.57	33.77	29.63	36.31
05 - 06	MWh	21,267.7	20,651.4	21,972.7	19,937.6	22,960.5	25,986.9	24,065.3
06 - 07	€/MWh	58.29	50.00	44.44	34.52	34.73	36.63	43.86
06 - 07	MWh	22,914.9	21,602.9	23,785.5	22,534.5	24,009.0	26,715.8	23,880.8
07 - 08	€/MWh	72.76	62.78	61.06	36.17	35.13	54.91	57.02
07 - 08	MWh	24,747.3	27,957.9	26,373.6	23,947.1	23,774.1	30,680.0	25,338.5
08 - 09	€/MWh	69.95	68.92	62.91	37.89	36.03	56.95	61.50
08 - 09	MWh	27,883.0	30,118.6	28,107.4	26,072.3	24,700.4	35,062.1	30,115.6
09 - 10	€/MWh	67.74	66.31	64.35	42.85	36.03	47.73	62.65
09 - 10	MWh	28,599.4	31,402.8	28,236.4	27,157.8	25,514.6	36,546.1	30,122.0
10 - 11	€/MWh	69.72	68.23	61.82	48.15	36.17	38.53	65.87
10 - 11	MWh	28,868.4	33,042.5	28,783.7	27,692.6	27,216.8	37,821.3	30,704.4
11 - 12	€/MWh	70.00	62.51	65.93	50.09	36.56	37.08	65.64
11 - 12	MWh	29,750.7	34,117.6	27,860.2	27,995.7	28,128.8	38,122.5	31,432.8
12 - 13	€/MWh	64.98	57.88	64.63	48.68	35.94	37.33	61.20
12 - 13	MWh	30,963.6	35,525.0	29,283.6	29,115.3	28,759.2	37,766.6	31,595.2
13 - 14	€/MWh	61.06	56.00	61.11	39.82	36.02	38.34	60.81
13 - 14	MWh	31,291.3	34,964.7	28,636.7	28,646.6	27,895.1	36,877.5	30,855.3
14 - 15	€/MWh	57.99	50.62	56.88	36.09	36.05	37.96	61.03
14 - 15	MWh	30,870.8	34,602.9	28,693.6	27,545.3	25,428.3	35,363.9	29,594.8
15 - 16	€/MWh	56.19	47.01	52.92	36.06	36.72	49.02	63.90
15 - 16	MWh	29,280.0	34,279.2	28,512.2	26,479.1	23,485.9	34,426.6	28,120.7
16 - 17	€/MWh	57.06	44.28	49.94	36.06	41.03	61.35	65.11
16 - 17	MWh	27,933.3	33,035.0	27,929.0	25,956.3	23,081.5	33,769.9	27,106.6
17 - 18	€/MWh	61.37	49.99	57.03	38.43	53.18	68.59	73.88
17 - 18	MWh	27,402.0	31,446.9	26,742.5	27,133.6	24,241.5	34,315.4	27,895.9
18 - 19	€/MWh	67.29	61.62	66.87	54.99	55.07	75.65	105.49
18 - 19	MWh	27,619.7	30,906.6	27,024.8	26,829.2	25,820.8	34,586.1	28,223.1
19 - 20	€/MWh	69.56	66.15	78.57	54.92	51.93	60.95	71.68
19 - 20	MWh	28,430.5	32,340.5	28,028.0	27,501.4	25,432.9	34,011.8	29,256.4
20 - 21	€/MWh	61.96	57.07	60.00	37.43	37.26	39.42	61.67
20 - 21	MWh	25,902.3	29,997.0	28,125.5	26,653.9	25,085.5	30,897.2	25,713.3
21 - 22	€/MWh	53.41	46.03	47.23	36.05	35.89	35.92	57.00
21 - 22	MWh	24,764.9	27,763.4	25,895.5	25,689.1	25,318.2	28,098.6	25,235.3
22 - 23	€/MWh	47.76	39.99	40.10	35.35	35.49	35.15	50.00
22 - 23	MWh	25,678.8	26,326.4	25,909.8	26,418.8	25,355.0	27,173.9	24,689.0
23 - 24	€/MWh	37.95	34.91	37.50	33.97	33.38	32.57	39.50
23 - 24	MWh	25,591.3	25,283.2	25,678.2	25,749.8	23,904.6	27,023.1	24,289.0

Switzerland Day Base	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Prices (€/MWh)	59.31	57.62	59.26	56.93	57.08	63.94	63.87
Volumes (MWh)	48,133.7	45,296.9	47,699.9	45,758.6	38,925.0	46,545.2	39,865.2
Switzerland Day Peak
Prices (€/MWh)	65.89	61.92	68.49	60.05	62.79	73.29	73.94
Volumes (MWh)	28,604.5	24,565.0	27,667.5	23,758.2	18,779.6	24,188.5	20,677.8

BlockPrices

	Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
Middle-Night (01-04)	46.00	43.46	41.65	48.36	46.18	44.96	43.26
Early Morning (05-08)	53.16	52.95	48.63	45.64	40.81	52.98	54.54
Late Morning (09-12)	69.55	64.26	69.93	65.96	59.86	71.44	69.91
Early Afternoon (13-16)	61.51	56.60	66.28	48.05	58.69	67.93	68.59
Rush Hour (17-20)	66.61	64.89	69.26	66.13	69.81	80.51	83.33
Off-Peak 2 (21-24)	59.06	63.54	59.82	67.45	69.83	65.85	63.61
Night (01-06)	44.51	42.59	39.66	43.73	42.87	43.25	43.19
Off-Peak 1 (01-08)	49.58	48.20	45.14	47.00	43.79	48.97	48.90
Business (09-16)	65.53	60.43	68.11	57.00	59.28	69.68	69.25
Offpeak (01-08 & 21-24)	52.74	53.32	50.03	53.82	51.80	54.60	53.80
Morning (07-10)	67.58	65.90	65.92	61.19	52.32	69.33	67.92
High Noon (11-14)	64.36	58.43	68.42	59.65	62.68	69.31	68.87
Afternoon (15-18)	62.08	60.68	65.43	52.19	59.97	71.66	72.83
Evening (19-24)	63.39	64.54	64.20	68.65	71.16	72.33	72.54

Hours

		Wed, 10/24	Thu, 10/25	Fri, 10/26	Sat, 10/27	Sun, 10/28	Mon, 10/29	Tue, 10/30
00 - 01	€/MWh	44.25	55.03	53.06	58.27	60.54	53.23	49.47
00 - 01	MWh	1,843.0	1,613.2	1,708.1	1,472.3	1,576.5	1,618.4	1,557.7
01 - 02	€/MWh	51.91	50.90	49.53	56.97	49.06	48.23	44.73
01 - 02	MWh	1,440.9	1,451.8	1,497.7	1,566.0	1,553.4	1,567.7	1,530.6
02 - 03	€/MWh	45.04	34.70	32.08	44.03	43.13	41.34	40.89
02 - 03	MWh	1,529.1	1,536.8	1,804.2	1,598.0	1,417.2	1,584.9	1,614.9
02b - 03	€/MWh	–	–	–	–	44.08	–	–
02b - 03	MWh	–	–	–	–	1,397.1	–	–
03 - 04	€/MWh	42.79	33.20	31.93	34.18	34.09	37.05	37.95
03 - 04	MWh	1,496.1	1,588.4	1,825.3	1,443.2	1,474.1	1,586.1	1,655.2
04 - 05	€/MWh	35.07	33.67	34.49	32.58	33.13	34.86	37.92
04 - 05	MWh	1,527.3	1,815.9	1,783.8	1,420.8	1,514.5	1,547.4	1,581.7
05 - 06	€/MWh	48.02	48.02	36.89	36.32	36.04	44.76	48.20
05 - 06	MWh	1,695.5	1,471.3	1,642.4	1,635.1	1,364.0	1,846.8	1,673.9
06 - 07	€/MWh	64.01	64.03	58.08	45.49	44.94	63.13	62.57
06 - 07	MWh	1,727.6	1,525.3	1,367.5	1,952.9	1,465.0	2,234.9	1,760.3
07 - 08	€/MWh	65.55	66.07	65.06	68.16	49.12	69.16	69.45
07 - 08	MWh	1,983.9	2,131.4	1,876.0	2,089.4	1,608.6	1,862.4	1,624.9
08 - 09	€/MWh	70.72	67.59	70.51	65.00	53.10	73.92	69.95
08 - 09	MWh	2,378.3	1,953.4	2,215.9	2,002.5	1,371.1	1,654.0	1,442.5
09 - 10	€/MWh	70.05	65.89	70.01	66.09	62.13	71.10	69.72
09 - 10	MWh	2,224.3	1,939.8	2,202.5	1,921.0	1,372.7	1,838.4	1,475.3
10 - 11	€/MWh	69.00	63.33	70.17	68.66	62.06	70.14	69.94
10 - 11	MWh	2,363.8	2,112.2	1,958.3	2,011.7	1,457.4	1,976.5	1,466.5
11 - 12	€/MWh	68.41	60.22	69.04	64.09	62.16	70.58	70.04
11 - 12	MWh	2,566.4	2,197.2	2,220.7	2,047.5	1,369.8	1,970.1	1,438.9
12 - 13	€/MWh	63.53	56.09	68.44	56.87	65.65	67.97	67.60
12 - 13	MWh	2,457.9	2,065.4	2,481.1	2,124.3	1,706.8	2,178.7	1,596.3
13 - 14	€/MWh	56.51	54.06	66.03	48.97	60.84	68.54	67.91
13 - 14	MWh	2,328.9	2,140.7	2,551.5	1,874.1	1,630.6	2,074.0	1,553.6
14 - 15	€/MWh	62.25	57.07	64.64	43.17	52.47	68.07	69.41
14 - 15	MWh	2,578.6	2,067.8	2,749.2	1,898.7	1,497.7	1,923.9	1,476.9
15 - 16	€/MWh	63.75	59.18	66.02	43.18	55.80	67.13	69.42
15 - 16	MWh	2,486.5	1,913.3	2,572.1	1,754.9	1,448.4	1,825.9	1,857.8
16 - 17	€/MWh	61.15	63.09	66.02	53.09	61.72	70.04	72.52
16 - 17	MWh	1,729.4	2,054.3	2,289.9	1,708.2	1,704.3	1,970.3	2,271.0
17 - 18	€/MWh	61.16	63.38	65.05	69.31	69.89	81.41	79.98
17 - 18	MWh	2,180.0	2,188.9	2,241.9	2,082.0	1,887.9	1,962.3	2,151.2
18 - 19	€/MWh	66.16	65.02	72.03	70.09	74.26	85.39	100.19
18 - 19	MWh	2,186.5	1,900.9	1,984.7	1,950.6	1,669.8	2,421.7	1,943.6
19 - 20	€/MWh	77.95	68.07	73.93	72.04	73.36	85.20	80.62
19 - 20	MWh	3,123.9	2,031.1	2,199.7	2,382.7	1,663.1	2,392.7	2,004.2
20 - 21	€/MWh	65.07	68.98	61.33	70.02	73.03	70.41	68.04
20 - 21	MWh	1,765.3	1,969.4	1,694.4	2,292.6	1,395.5	1,932.1	1,490.7
21 - 22	€/MWh	62.03	63.86	61.83	69.98	72.15	66.83	64.79
21 - 22	MWh	1,524.8	1,962.2	1,638.0	2,315.5	1,721.8	2,024.1	1,898.4
22 - 23	€/MWh	61.09	61.31	62.01	69.70	70.89	65.15	61.69
22 - 23	MWh	1,328.5	1,673.2	1,615.7	2,142.4	1,686.0	2,204.7	1,533.7
23 - 24	€/MWh	48.05	60.01	54.09	60.08	63.25	61.02	59.91
23 - 24	MWh	1,667.2	1,993.0	1,579.3	2,072.2	1,971.7	2,347.2	1,265.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker