content

EPEXSPOTAUCTION

France Day Base	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Prices (€/MWh)	41.033	39.674	53.139	50.705	53.055	49.224	50.764
Volumes (MWh)	144,113	155,979	182,005	188,403	186,975	183,546	201,222
France Day Peak
Prices (€/MWh)	45.183	40.655	62.006	59.687	64.219	58.507	61.913
Volumes (MWh)	69,851	72,062	91,827	92,660	97,547	92,855	99,214

BlockPrices

	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Middle-Night (01-04)	32.350	37.382	34.060	33.060	31.055	31.696	30.686
Early Morning (05-08)	33.127	29.599	45.514	42.306	44.351	40.324	38.595
Late Morning (09-12)	44.615	37.815	62.942	63.732	69.352	66.494	63.751
Early Afternoon (13-16)	42.560	36.159	58.241	53.718	60.057	53.519	58.886
Rush Hour (17-20)	48.374	47.990	64.834	61.611	63.248	55.509	63.103
Off-Peak 2 (21-24)	45.172	49.100	53.241	49.801	50.268	47.802	49.566
Baseload (01-24)	41.033	39.674	53.139	50.705	53.055	49.224	50.764
Peakload (09-20)	45.183	40.655	62.006	59.687	64.219	58.507	61.913
Night (01-06)	31.925	34.560	33.721	32.387	29.031	29.217	28.604
Off-Peak 1 (01-08)	32.738	33.490	39.787	37.683	37.703	36.010	34.640
Business (09-16)	43.587	36.987	60.592	58.725	64.704	60.006	61.319
Offpeak (01-08 & 21-24)	36.883	38.693	44.272	41.722	41.891	39.940	39.616
Morning (07-10)	39.551	33.215	61.718	59.077	66.280	62.002	58.189
High Noon (11-14)	44.787	39.848	59.882	58.906	66.441	61.155	63.372
Afternoon (15-18)	40.175	35.309	56.662	53.805	57.580	48.618	54.195
Evening (19-24)	49.197	51.888	59.993	55.907	56.321	53.162	57.283

Hours

		Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
00 - 01	€/MWh	32.960	48.440	39.960	35.678	35.653	37.429	33.720
00 - 01	MWh	6,101	5,714	7,143	8,247	6,894	6,045	7,082
01 - 02	€/MWh	32.194	39.525	32.312	35.110	34.543	36.548	32.911
01 - 02	MWh	6,236	5,855	7,222	7,945	6,687	6,740	7,725
02 - 03	€/MWh	33.089	32.015	32.009	34.206	33.448	34.222	30.914
02 - 03	MWh	6,244	6,011	7,576	8,051	7,435	8,620	10,031
03 - 04	€/MWh	31.157	29.547	31.960	27.246	20.575	18.584	25.200
03 - 04	MWh	7,321	8,109	9,265	9,147	7,866	9,120	10,625
04 - 05	€/MWh	31.023	27.739	32.081	27.224	17.632	15.177	19.696
04 - 05	MWh	7,216	9,324	9,071	9,084	7,865	9,148	10,793
05 - 06	€/MWh	31.127	30.095	34.002	34.858	32.337	33.339	29.182
05 - 06	MWh	7,064	9,009	6,617	7,741	7,697	9,174	10,247
06 - 07	€/MWh	31.844	28.884	52.420	46.176	54.674	49.997	44.440
06 - 07	MWh	5,402	8,488	6,570	7,113	7,551	8,383	7,869
07 - 08	€/MWh	38.513	31.678	63.552	60.966	72.760	62.783	61.060
07 - 08	MWh	5,813	7,256	7,112	8,441	7,754	7,265	8,151
08 - 09	€/MWh	42.529	33.890	66.977	62.817	69.945	68.917	62.905
08 - 09	MWh	5,475	6,635	7,905	8,520	7,437	7,637	8,057
09 - 10	€/MWh	45.319	38.406	63.922	66.348	67.740	66.310	64.350
09 - 10	MWh	5,657	5,620	7,120	7,847	8,025	7,474	8,256
10 - 11	€/MWh	44.700	39.799	60.869	64.293	69.722	68.233	61.824
10 - 11	MWh	5,639	5,873	7,361	7,416	8,567	7,729	8,304
11 - 12	€/MWh	45.910	39.164	60.000	61.471	70.000	62.514	65.925
11 - 12	MWh	5,652	5,796	7,822	7,669	8,782	8,236	8,958
12 - 13	€/MWh	46.686	46.926	60.069	54.925	64.982	57.876	64.629
12 - 13	MWh	6,046	5,713	7,948	7,948	8,671	8,372	7,674
13 - 14	€/MWh	41.852	33.504	58.589	54.935	61.061	55.997	61.110
13 - 14	MWh	6,187	5,373	7,459	7,794	7,736	7,615	7,981
14 - 15	€/MWh	40.921	31.662	58.056	52.983	57.993	53.196	56.884
14 - 15	MWh	5,615	5,059	7,793	7,389	7,586	7,651	7,529
15 - 16	€/MWh	40.780	32.542	56.250	52.030	56.192	47.006	52.921
15 - 16	MWh	5,330	5,791	7,738	6,746	7,447	7,640	7,976
16 - 17	€/MWh	37.282	33.922	53.191	52.282	57.056	44.284	49.945
16 - 17	MWh	5,519	6,306	7,997	7,268	7,588	6,994	8,286
17 - 18	€/MWh	41.718	43.111	59.149	57.925	59.079	49.987	57.031
17 - 18	MWh	5,171	7,072	7,870	7,903	8,833	7,864	8,419
18 - 19	€/MWh	52.915	52.966	66.994	63.930	67.290	61.620	66.871
18 - 19	MWh	6,798	7,380	7,548	8,353	8,701	7,538	9,240
19 - 20	€/MWh	61.581	61.962	80.000	72.307	69.565	66.146	78.565
19 - 20	MWh	6,762	5,444	7,266	7,807	8,174	8,105	8,534
20 - 21	€/MWh	48.998	51.763	59.220	57.841	61.964	57.069	60.000
20 - 21	MWh	6,045	6,402	8,306	8,366	8,033	6,320	7,651
21 - 22	€/MWh	41.063	46.957	52.969	52.068	53.406	46.027	47.230
21 - 22	MWh	5,618	6,122	7,212	7,120	8,202	6,709	6,890
22 - 23	€/MWh	45.157	49.040	52.906	47.269	47.755	48.107	46.031
22 - 23	MWh	5,626	6,007	6,991	6,912	6,445	6,953	7,399
23 - 24	€/MWh	45.468	48.638	47.868	42.027	37.948	40.003	45.003
23 - 24	MWh	5,576	5,620	7,093	7,576	6,999	6,214	7,545

Germany/Austria Day Base	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Prices (€/MWh)	38.11	37.20	49.21	51.09	54.83	50.13	51.47
Volumes (MWh)	640,184.0	624,170.1	706,476.4	640,682.4	631,860.7	685,539.3	633,126.9
Germany/Austria Day Peak
Prices (€/MWh)	40.16	39.50	55.64	59.69	64.41	58.29	61.91
Volumes (MWh)	341,049.9	339,204.0	398,491.1	347,653.4	348,892.7	395,782.3	337,838.1

BlockPrices

	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Middle-Night (01-04)	32.35	32.99	32.34	34.71	34.58	35.62	32.90
Early Morning (05-08)	32.04	29.60	45.51	44.10	50.91	45.77	43.95
Late Morning (09-12)	39.46	37.82	61.13	63.73	69.35	66.49	63.75
Early Afternoon (13-16)	33.11	32.69	41.74	53.72	60.06	52.88	58.89
Rush Hour (17-20)	47.93	47.99	64.03	61.61	63.82	55.51	63.10
Off-Peak 2 (21-24)	43.81	42.14	50.52	48.65	50.27	44.50	46.21
Night (01-06)	31.93	31.63	32.57	34.68	35.15	35.46	33.65
Off-Peak 1 (01-08)	32.19	31.29	38.93	39.40	42.74	40.69	38.42
Business (09-16)	36.28	35.25	51.44	58.72	64.70	59.69	61.32
Offpeak (01-08 & 21-24)	36.07	34.91	42.79	42.49	45.25	41.96	41.02
Morning (07-10)	38.46	33.22	61.72	59.08	67.19	62.00	58.19
High Noon (11-14)	34.03	36.38	49.01	58.90	66.44	61.16	63.37
Afternoon (15-18)	35.88	35.31	48.42	53.81	58.15	47.98	54.19
Evening (19-24)	48.29	47.25	58.18	55.14	56.32	50.96	55.05

Hours

		Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
00 - 01	€/MWh	32.96	36.97	33.08	35.68	35.65	37.43	33.72
00 - 01	MWh	24,815.7	24,092.2	24,964.0	24,918.6	23,685.9	24,275.4	25,817.0
01 - 02	€/MWh	32.19	33.40	32.31	35.11	34.54	36.55	32.91
01 - 02	MWh	24,911.9	24,173.5	24,116.1	24,327.3	22,831.3	23,593.4	24,626.3
02 - 03	€/MWh	33.09	32.02	32.01	34.21	33.45	34.22	31.69
02 - 03	MWh	25,735.9	23,761.9	22,642.6	22,509.0	21,498.3	21,262.5	22,020.6
03 - 04	€/MWh	31.16	29.55	31.96	33.85	34.67	34.28	33.26
03 - 04	MWh	23,780.0	22,456.7	22,191.0	21,566.5	22,239.8	20,988.6	22,670.5
04 - 05	€/MWh	31.02	27.74	32.08	34.37	35.22	34.72	34.79
04 - 05	MWh	23,258.9	22,223.4	22,094.8	20,643.9	21,845.5	20,054.9	22,413.6
05 - 06	€/MWh	31.13	30.10	34.00	34.86	37.36	35.57	35.52
05 - 06	MWh	23,166.0	22,010.9	23,752.3	21,523.6	21,267.7	20,651.4	21,972.7
06 - 07	€/MWh	31.84	28.88	52.42	46.18	58.29	50.00	44.44
06 - 07	MWh	24,462.5	21,286.5	26,068.7	24,950.2	22,914.9	21,602.9	23,785.5
07 - 08	€/MWh	34.16	31.68	63.55	60.97	72.76	62.78	61.06
07 - 08	MWh	26,874.3	21,455.1	28,589.0	28,118.7	24,747.3	27,957.9	26,373.6
08 - 09	€/MWh	42.53	33.89	66.98	62.82	69.95	68.92	62.91
08 - 09	MWh	26,364.2	23,862.4	30,452.1	27,123.5	27,883.0	30,118.6	28,107.4
09 - 10	€/MWh	45.32	38.41	63.92	66.35	67.74	66.31	64.35
09 - 10	MWh	28,131.6	27,390.5	32,277.8	28,386.0	28,599.4	31,402.8	28,236.4
10 - 11	€/MWh	35.80	39.80	60.87	64.29	69.72	68.23	61.82
10 - 11	MWh	30,447.1	30,946.3	33,568.1	29,780.7	28,868.4	33,042.5	28,783.7
11 - 12	€/MWh	34.17	39.16	52.76	61.47	70.00	62.51	65.93
11 - 12	MWh	32,044.4	32,698.4	35,331.6	31,492.0	29,750.7	34,117.6	27,860.2
12 - 13	€/MWh	33.12	33.94	42.77	54.92	64.98	57.88	64.63
12 - 13	MWh	31,771.0	33,172.7	36,365.0	31,656.4	30,963.6	35,525.0	29,283.6
13 - 14	€/MWh	33.02	32.62	39.64	54.93	61.06	56.00	61.11
13 - 14	MWh	31,462.0	32,116.2	35,997.2	31,445.1	31,291.3	34,964.7	28,636.7
14 - 15	€/MWh	32.88	31.66	39.63	52.98	57.99	50.62	56.88
14 - 15	MWh	29,817.8	30,537.1	34,846.8	30,566.4	30,870.8	34,602.9	28,693.6
15 - 16	€/MWh	33.41	32.54	44.92	52.03	56.19	47.01	52.92
15 - 16	MWh	28,248.7	28,312.2	34,026.9	29,283.4	29,280.0	34,279.2	28,512.2
16 - 17	€/MWh	35.50	33.92	49.99	52.28	57.06	44.28	49.94
16 - 17	MWh	26,661.5	25,078.7	32,722.8	27,707.8	27,933.3	33,035.0	27,929.0
17 - 18	€/MWh	41.72	43.11	59.15	57.93	61.37	49.99	57.03
17 - 18	MWh	25,121.2	23,568.8	30,874.6	27,168.8	27,402.0	31,446.9	26,742.5
18 - 19	€/MWh	52.91	52.97	66.99	63.93	67.29	61.62	66.87
18 - 19	MWh	25,173.2	24,594.0	30,683.1	25,926.3	27,619.7	30,906.6	27,024.8
19 - 20	€/MWh	61.58	61.96	80.00	72.31	69.56	66.15	78.57
19 - 20	MWh	25,807.2	26,926.7	31,345.1	27,117.0	28,430.5	32,340.5	28,028.0
20 - 21	€/MWh	49.00	51.76	59.22	57.84	61.96	57.07	60.00
20 - 21	MWh	26,087.3	26,868.9	31,428.4	27,530.8	25,902.3	29,997.0	28,125.5
21 - 22	€/MWh	41.06	46.96	52.97	52.07	53.41	46.03	47.23
21 - 22	MWh	26,153.7	25,953.8	27,854.3	26,271.4	24,764.9	27,763.4	25,895.5
22 - 23	€/MWh	45.16	36.09	52.91	47.27	47.76	39.99	40.10
22 - 23	MWh	25,166.5	26,028.7	27,864.6	25,521.0	25,678.8	26,326.4	25,909.8
23 - 24	€/MWh	40.01	33.73	36.96	37.43	37.95	34.91	37.50
23 - 24	MWh	24,721.4	24,654.5	26,419.5	25,148.0	25,591.3	25,283.2	25,678.2

Switzerland Day Base	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Prices (€/MWh)	50.23	36.48	57.68	62.16	59.31	57.62	59.26
Volumes (MWh)	44,920.3	38,528.2	45,183.0	46,250.1	48,133.7	45,296.9	47,699.9
Switzerland Day Peak
Prices (€/MWh)	52.07	38.22	65.57	66.92	65.89	61.92	68.49
Volumes (MWh)	22,881.3	18,827.4	25,053.6	25,681.3	28,604.5	24,565.0	27,667.5

BlockPrices

	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
Middle-Night (01-04)	47.18	30.49	34.72	50.61	46.00	43.46	41.65
Early Morning (05-08)	43.79	26.48	51.36	56.26	53.16	52.95	48.63
Late Morning (09-12)	59.39	34.47	65.02	67.42	69.55	64.26	69.93
Early Afternoon (13-16)	40.57	31.63	64.40	62.93	61.51	56.60	66.28
Rush Hour (17-20)	56.26	48.57	67.31	70.42	66.61	64.89	69.26
Off-Peak 2 (21-24)	54.18	47.22	63.31	65.34	59.06	63.54	59.82
Night (01-06)	42.45	28.17	35.42	48.83	44.51	42.59	39.66
Off-Peak 1 (01-08)	45.48	28.49	43.04	53.43	49.58	48.20	45.14
Business (09-16)	49.98	33.05	64.71	65.17	65.53	60.43	68.11
Offpeak (01-08 & 21-24)	48.38	34.73	49.79	57.40	52.74	53.32	50.03
Morning (07-10)	59.26	31.04	66.08	67.87	67.58	65.90	65.92
High Noon (11-14)	49.34	35.51	63.11	64.35	64.36	58.43	68.42
Afternoon (15-18)	42.95	33.36	66.10	65.24	62.08	60.68	65.43
Evening (19-24)	57.43	51.13	65.13	68.17	63.39	64.54	64.20

Hours

		Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24	Thu, 10/25	Fri, 10/26
00 - 01	€/MWh	60.44	37.72	45.38	62.05	44.25	55.03	53.06
00 - 01	MWh	1,834.0	1,592.1	1,922.2	1,736.8	1,843.0	1,613.2	1,708.1
01 - 02	€/MWh	47.94	30.99	33.92	47.46	51.91	50.90	49.53
01 - 02	MWh	1,626.0	1,432.5	1,595.6	1,634.9	1,440.9	1,451.8	1,497.7
02 - 03	€/MWh	44.04	28.36	31.93	46.87	45.04	34.70	32.08
02 - 03	MWh	1,852.2	1,549.7	1,529.0	1,583.2	1,529.1	1,536.8	1,804.2
03 - 04	€/MWh	36.28	24.89	27.63	46.07	42.79	33.20	31.93
03 - 04	MWh	1,659.5	1,696.5	1,656.0	1,584.2	1,496.1	1,588.4	1,825.3
04 - 05	€/MWh	32.60	22.99	27.28	44.07	35.07	33.67	34.49
04 - 05	MWh	1,543.7	1,736.4	1,603.0	1,589.7	1,527.3	1,815.9	1,783.8
05 - 06	€/MWh	33.40	24.09	46.36	46.48	48.02	48.02	36.89
05 - 06	MWh	1,662.5	1,718.3	1,544.3	1,397.3	1,695.5	1,471.3	1,642.4
06 - 07	€/MWh	45.24	23.97	64.31	65.42	64.01	64.03	58.08
06 - 07	MWh	1,604.3	1,596.4	1,586.0	1,953.0	1,727.6	1,525.3	1,367.5
07 - 08	€/MWh	63.91	34.88	67.49	69.05	65.55	66.07	65.06
07 - 08	MWh	2,111.0	1,854.0	1,836.1	1,664.8	1,983.9	2,131.4	1,876.0
08 - 09	€/MWh	63.93	31.66	67.45	70.05	70.72	67.59	70.51
08 - 09	MWh	2,142.6	1,696.5	1,951.9	1,918.8	2,378.3	1,953.4	2,215.9
09 - 10	€/MWh	63.94	33.65	65.06	66.95	70.05	65.89	70.01
09 - 10	MWh	2,117.7	1,647.3	2,045.8	1,971.9	2,224.3	1,939.8	2,202.5
10 - 11	€/MWh	59.31	34.53	63.57	67.17	69.00	63.33	70.17
10 - 11	MWh	2,153.0	1,564.2	1,912.4	1,907.4	2,363.8	2,112.2	1,958.3
11 - 12	€/MWh	50.36	38.03	63.98	65.49	68.41	60.22	69.04
11 - 12	MWh	1,944.4	1,565.6	1,919.4	2,068.6	2,566.4	2,197.2	2,220.7
12 - 13	€/MWh	47.12	39.43	61.68	62.66	63.53	56.09	68.44
12 - 13	MWh	1,813.1	1,523.2	2,113.0	2,150.6	2,457.9	2,065.4	2,481.1
13 - 14	€/MWh	40.58	30.03	63.21	62.08	56.51	54.06	66.03
13 - 14	MWh	1,859.8	1,731.8	2,233.8	2,016.9	2,328.9	2,140.7	2,551.5
14 - 15	€/MWh	35.53	27.47	66.70	62.92	62.25	57.07	64.64
14 - 15	MWh	1,633.9	1,664.2	2,019.2	1,977.0	2,578.6	2,067.8	2,749.2
15 - 16	€/MWh	39.05	29.59	65.99	64.05	63.75	59.18	66.02
15 - 16	MWh	1,788.6	1,438.6	1,968.4	2,100.2	2,486.5	1,913.3	2,572.1
16 - 17	€/MWh	45.01	30.00	66.93	66.03	61.15	63.09	66.02
16 - 17	MWh	1,799.7	1,451.5	1,982.2	1,887.3	1,729.4	2,054.3	2,289.9
17 - 18	€/MWh	52.19	46.39	64.77	67.97	61.16	63.38	65.05
17 - 18	MWh	1,753.5	1,414.7	1,929.6	2,158.0	2,180.0	2,188.9	2,241.9
18 - 19	€/MWh	63.92	62.07	66.43	68.14	66.16	65.02	72.03
18 - 19	MWh	1,893.0	1,535.7	2,295.5	2,437.2	2,186.5	1,900.9	1,984.7
19 - 20	€/MWh	63.91	55.83	71.11	79.54	77.95	68.07	73.93
19 - 20	MWh	1,982.0	1,594.1	2,682.4	3,087.4	3,123.9	2,031.1	2,199.7
20 - 21	€/MWh	59.03	50.09	65.16	67.13	65.07	68.98	61.33
20 - 21	MWh	2,194.0	1,592.8	1,915.1	2,068.6	1,765.3	1,969.4	1,694.4
21 - 22	€/MWh	56.29	49.95	63.94	65.92	62.03	63.86	61.83
21 - 22	MWh	2,081.3	1,580.0	1,672.2	2,058.5	1,524.8	1,962.2	1,638.0
22 - 23	€/MWh	55.08	49.53	63.92	64.23	61.09	61.31	62.01
22 - 23	MWh	2,038.7	1,467.0	1,621.5	1,620.8	1,328.5	1,673.2	1,615.7
23 - 24	€/MWh	46.32	39.32	60.21	64.08	48.05	60.01	54.09
23 - 24	MWh	1,831.8	1,885.1	1,648.4	1,677.0	1,667.2	1,993.0	1,579.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker