content

EPEXSPOTAUCTION

France Day Base	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Prices (€/MWh)	52.808	49.986	41.033	39.674	53.139	50.705	53.055
Volumes (MWh)	174,738	187,812	144,113	155,979	182,005	188,403	186,975
France Day Peak
Prices (€/MWh)	60.755	58.132	45.183	40.655	62.006	59.687	64.219
Volumes (MWh)	100,304	99,777	69,851	72,062	91,827	92,660	97,547

BlockPrices

	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Middle-Night (01-04)	36.528	34.226	32.350	37.382	34.060	33.060	31.055
Early Morning (05-08)	41.200	42.427	33.127	29.599	45.514	42.306	44.351
Late Morning (09-12)	64.922	61.798	44.615	37.815	62.942	63.732	69.352
Early Afternoon (13-16)	57.475	53.880	42.560	36.159	58.241	53.718	60.057
Rush Hour (17-20)	59.868	58.719	48.374	47.990	64.834	61.611	63.248
Off-Peak 2 (21-24)	56.858	48.869	45.172	49.100	53.241	49.801	50.268
Baseload (01-24)	52.808	49.986	41.033	39.674	53.139	50.705	53.055
Peakload (09-20)	60.755	58.132	45.183	40.655	62.006	59.687	64.219
Night (01-06)	33.858	33.184	31.925	34.560	33.721	32.387	29.031
Off-Peak 1 (01-08)	38.864	38.326	32.738	33.490	39.787	37.683	37.703
Business (09-16)	61.198	57.839	43.587	36.987	60.592	58.725	64.704
Offpeak (01-08 & 21-24)	44.862	41.840	36.883	38.693	44.272	41.722	41.891
Morning (07-10)	58.847	59.152	39.551	33.215	61.718	59.077	66.280
High Noon (11-14)	63.285	57.857	44.787	39.848	59.882	58.906	66.441
Afternoon (15-18)	53.098	51.559	40.175	35.309	56.662	53.805	57.580
Evening (19-24)	60.556	54.384	49.197	51.888	59.993	55.907	56.321

Hours

		Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
00 - 01	€/MWh	45.362	43.963	32.960	48.440	39.960	35.678	35.653
00 - 01	MWh	5,377	6,344	6,101	5,714	7,143	8,247	6,894
01 - 02	€/MWh	41.387	32.331	32.194	39.525	32.312	35.110	34.543
01 - 02	MWh	5,876	6,189	6,236	5,855	7,222	7,945	6,687
02 - 03	€/MWh	33.225	30.597	33.089	32.015	32.009	34.206	33.448
02 - 03	MWh	5,070	7,444	6,244	6,011	7,576	8,051	7,435
03 - 04	€/MWh	26.137	30.012	31.157	29.547	31.960	27.246	20.575
03 - 04	MWh	6,467	9,682	7,321	8,109	9,265	9,147	7,866
04 - 05	€/MWh	26.345	30.590	31.023	27.739	32.081	27.224	17.632
04 - 05	MWh	7,072	9,963	7,216	9,324	9,071	9,084	7,865
05 - 06	€/MWh	30.693	31.609	31.127	30.095	34.002	34.858	32.337
05 - 06	MWh	6,144	8,136	7,064	9,009	6,617	7,741	7,697
06 - 07	€/MWh	44.615	43.563	31.844	28.884	52.420	46.176	54.674
06 - 07	MWh	6,576	6,769	5,402	8,488	6,570	7,113	7,551
07 - 08	€/MWh	63.148	63.946	38.513	31.678	63.552	60.966	72.760
07 - 08	MWh	7,381	6,633	5,813	7,256	7,112	8,441	7,754
08 - 09	€/MWh	62.623	67.832	42.529	33.890	66.977	62.817	69.945
08 - 09	MWh	8,345	7,937	5,475	6,635	7,905	8,520	7,437
09 - 10	€/MWh	65.002	61.268	45.319	38.406	63.922	66.348	67.740
09 - 10	MWh	8,196	7,729	5,657	5,620	7,120	7,847	8,025
10 - 11	€/MWh	67.910	60.166	44.700	39.799	60.869	64.293	69.722
10 - 11	MWh	8,111	7,557	5,639	5,873	7,361	7,416	8,567
11 - 12	€/MWh	64.154	57.927	45.910	39.164	60.000	61.471	70.000
11 - 12	MWh	8,214	7,774	5,652	5,796	7,822	7,669	8,782
12 - 13	€/MWh	61.394	57.329	46.686	46.926	60.069	54.925	64.982
12 - 13	MWh	8,044	7,835	6,046	5,713	7,948	7,948	8,671
13 - 14	€/MWh	59.683	56.004	41.852	33.504	58.589	54.935	61.061
13 - 14	MWh	8,126	7,842	6,187	5,373	7,459	7,794	7,736
14 - 15	€/MWh	58.109	51.401	40.921	31.662	58.056	52.983	57.993
14 - 15	MWh	8,427	7,975	5,615	5,059	7,793	7,389	7,586
15 - 16	€/MWh	50.712	50.787	40.780	32.542	56.250	52.030	56.192
15 - 16	MWh	8,649	8,127	5,330	5,791	7,738	6,746	7,447
16 - 17	€/MWh	50.570	48.750	37.282	33.922	53.191	52.282	57.056
16 - 17	MWh	8,522	8,378	5,519	6,306	7,997	7,268	7,588
17 - 18	€/MWh	53.000	55.296	41.718	43.111	59.149	57.925	59.079
17 - 18	MWh	8,675	9,944	5,171	7,072	7,870	7,903	8,833
18 - 19	€/MWh	60.902	63.757	52.915	52.966	66.994	63.930	67.290
18 - 19	MWh	8,706	9,928	6,798	7,380	7,548	8,353	8,701
19 - 20	€/MWh	75.000	67.072	61.581	61.962	80.000	72.307	69.565
19 - 20	MWh	8,289	8,751	6,762	5,444	7,266	7,807	8,174
20 - 21	€/MWh	61.196	56.887	48.998	51.763	59.220	57.841	61.964
20 - 21	MWh	6,209	7,320	6,045	6,402	8,306	8,366	8,033
21 - 22	€/MWh	53.230	47.881	41.063	46.957	52.969	52.068	53.406
21 - 22	MWh	6,179	6,956	5,618	6,122	7,212	7,120	8,202
22 - 23	€/MWh	58.005	46.581	45.157	49.040	52.906	47.269	47.755
22 - 23	MWh	5,864	6,284	5,626	6,007	6,991	6,912	6,445
23 - 24	€/MWh	55.000	44.125	45.468	48.638	47.868	42.027	37.948
23 - 24	MWh	6,219	6,315	5,576	5,620	7,093	7,576	6,999

Germany/Austria Day Base	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Prices (€/MWh)	41.01	44.76	38.11	37.20	49.21	51.09	54.83
Volumes (MWh)	696,825.7	708,448.9	640,184.0	624,170.1	706,476.4	640,682.4	631,860.7
Germany/Austria Day Peak
Prices (€/MWh)	45.99	49.49	40.16	39.50	55.64	59.69	64.41
Volumes (MWh)	395,993.1	403,482.2	341,049.9	339,204.0	398,491.1	347,653.4	348,892.7

BlockPrices

	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Middle-Night (01-04)	29.21	31.28	32.35	32.99	32.34	34.71	34.58
Early Morning (05-08)	39.69	42.43	32.04	29.60	45.51	44.10	50.91
Late Morning (09-12)	45.48	54.42	39.46	37.82	61.13	63.73	69.35
Early Afternoon (13-16)	35.47	35.53	33.11	32.69	41.74	53.72	60.06
Rush Hour (17-20)	57.01	58.52	47.93	47.99	64.03	61.61	63.82
Off-Peak 2 (21-24)	39.19	46.39	43.81	42.14	50.52	48.65	50.27
Night (01-06)	28.98	31.22	31.93	31.63	32.57	34.68	35.15
Off-Peak 1 (01-08)	34.45	36.86	32.19	31.29	38.93	39.40	42.74
Business (09-16)	40.48	44.98	36.28	35.25	51.44	58.72	64.70
Offpeak (01-08 & 21-24)	36.03	40.03	36.07	34.91	42.79	42.49	45.25
Morning (07-10)	52.22	59.15	38.46	33.22	61.72	59.08	67.19
High Noon (11-14)	36.05	39.74	34.03	36.38	49.01	58.90	66.44
Afternoon (15-18)	41.14	43.74	35.88	35.31	48.42	53.81	58.15
Evening (19-24)	48.78	52.73	48.29	47.25	58.18	55.14	56.32

Hours

		Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
00 - 01	€/MWh	31.42	32.64	32.96	36.97	33.08	35.68	35.65
00 - 01	MWh	24,300.1	25,538.6	24,815.7	24,092.2	24,964.0	24,918.6	23,685.9
01 - 02	€/MWh	30.23	31.88	32.19	33.40	32.31	35.11	34.54
01 - 02	MWh	24,508.7	26,149.4	24,911.9	24,173.5	24,116.1	24,327.3	22,831.3
02 - 03	€/MWh	29.03	30.60	33.09	32.02	32.01	34.21	33.45
02 - 03	MWh	24,504.6	24,818.7	25,735.9	23,761.9	22,642.6	22,509.0	21,498.3
03 - 04	€/MWh	26.14	30.01	31.16	29.55	31.96	33.85	34.67
03 - 04	MWh	24,095.8	23,583.2	23,780.0	22,456.7	22,191.0	21,566.5	22,239.8
04 - 05	€/MWh	26.34	30.59	31.02	27.74	32.08	34.37	35.22
04 - 05	MWh	23,699.6	23,165.6	23,258.9	22,223.4	22,094.8	20,643.9	21,845.5
05 - 06	€/MWh	30.69	31.61	31.13	30.10	34.00	34.86	37.36
05 - 06	MWh	23,633.7	24,174.0	23,166.0	22,010.9	23,752.3	21,523.6	21,267.7
06 - 07	€/MWh	44.10	43.56	31.84	28.88	52.42	46.18	58.29
06 - 07	MWh	25,700.0	25,127.9	24,462.5	21,286.5	26,068.7	24,950.2	22,914.9
07 - 08	€/MWh	57.61	63.95	34.16	31.68	63.55	60.97	72.76
07 - 08	MWh	28,093.4	27,673.7	26,874.3	21,455.1	28,589.0	28,118.7	24,747.3
08 - 09	€/MWh	59.22	67.83	42.53	33.89	66.98	62.82	69.95
08 - 09	MWh	31,198.0	30,843.0	26,364.2	23,862.4	30,452.1	27,123.5	27,883.0
09 - 10	€/MWh	47.96	61.27	45.32	38.41	63.92	66.35	67.74
09 - 10	MWh	33,125.8	33,212.5	28,131.6	27,390.5	32,277.8	28,386.0	28,599.4
10 - 11	€/MWh	38.49	49.91	35.80	39.80	60.87	64.29	69.72
10 - 11	MWh	33,591.7	35,552.4	30,447.1	30,946.3	33,568.1	29,780.7	28,868.4
11 - 12	€/MWh	36.25	38.68	34.17	39.16	52.76	61.47	70.00
11 - 12	MWh	34,992.0	36,917.5	32,044.4	32,698.4	35,331.6	31,492.0	29,750.7
12 - 13	€/MWh	35.00	35.50	33.12	33.94	42.77	54.92	64.98
12 - 13	MWh	36,021.0	38,110.5	31,771.0	33,172.7	36,365.0	31,656.4	30,963.6
13 - 14	€/MWh	34.45	34.88	33.02	32.62	39.64	54.93	61.06
13 - 14	MWh	35,546.7	37,298.5	31,462.0	32,116.2	35,997.2	31,445.1	31,291.3
14 - 15	€/MWh	34.95	34.41	32.88	31.66	39.63	52.98	57.99
14 - 15	MWh	33,778.1	35,814.4	29,817.8	30,537.1	34,846.8	30,566.4	30,870.8
15 - 16	€/MWh	37.48	37.32	33.41	32.54	44.92	52.03	56.19
15 - 16	MWh	33,045.1	34,448.5	28,248.7	28,312.2	34,026.9	29,283.4	29,280.0
16 - 17	€/MWh	39.24	47.94	35.50	33.92	49.99	52.28	57.06
16 - 17	MWh	32,192.6	33,312.1	26,661.5	25,078.7	32,722.8	27,707.8	27,933.3
17 - 18	€/MWh	52.90	55.30	41.72	43.11	59.15	57.93	61.37
17 - 18	MWh	31,075.1	29,553.5	25,121.2	23,568.8	30,874.6	27,168.8	27,402.0
18 - 19	€/MWh	60.90	63.76	52.91	52.97	66.99	63.93	67.29
18 - 19	MWh	30,473.7	29,120.2	25,173.2	24,594.0	30,683.1	25,926.3	27,619.7
19 - 20	€/MWh	75.00	67.07	61.58	61.96	80.00	72.31	69.56
19 - 20	MWh	30,953.3	29,299.1	25,807.2	26,926.7	31,345.1	27,117.0	28,430.5
20 - 21	€/MWh	49.92	56.89	49.00	51.76	59.22	57.84	61.96
20 - 21	MWh	27,926.0	26,509.4	26,087.3	26,868.9	31,428.4	27,530.8	25,902.3
21 - 22	€/MWh	39.27	47.88	41.06	46.96	52.97	52.07	53.41
21 - 22	MWh	26,243.2	25,893.9	26,153.7	25,953.8	27,854.3	26,271.4	24,764.9
22 - 23	€/MWh	34.66	46.58	45.16	36.09	52.91	47.27	47.76
22 - 23	MWh	24,483.9	25,660.7	25,166.5	26,028.7	27,864.6	25,521.0	25,678.8
23 - 24	€/MWh	32.92	34.22	40.01	33.73	36.96	37.43	37.95
23 - 24	MWh	23,643.6	26,671.6	24,721.4	24,654.5	26,419.5	25,148.0	25,591.3

Switzerland Day Base	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Prices (€/MWh)	55.83	57.50	50.23	36.48	57.68	62.16	59.31
Volumes (MWh)	45,021.1	42,772.8	44,920.3	38,528.2	45,183.0	46,250.1	48,133.7
Switzerland Day Peak
Prices (€/MWh)	64.16	62.11	52.07	38.22	65.57	66.92	65.89
Volumes (MWh)	25,100.9	23,453.1	22,881.3	18,827.4	25,053.6	25,681.3	28,604.5

BlockPrices

	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
Middle-Night (01-04)	36.19	47.52	47.18	30.49	34.72	50.61	46.00
Early Morning (05-08)	45.88	51.74	43.79	26.48	51.36	56.26	53.16
Late Morning (09-12)	65.24	64.17	59.39	34.47	65.02	67.42	69.55
Early Afternoon (13-16)	60.52	58.69	40.57	31.63	64.40	62.93	61.51
Rush Hour (17-20)	66.72	63.46	56.26	48.57	67.31	70.42	66.61
Off-Peak 2 (21-24)	60.47	59.42	54.18	47.22	63.31	65.34	59.06
Night (01-06)	34.66	45.05	42.45	28.17	35.42	48.83	44.51
Off-Peak 1 (01-08)	41.03	49.63	45.48	28.49	43.04	53.43	49.58
Business (09-16)	62.88	61.43	49.98	33.05	64.71	65.17	65.53
Offpeak (01-08 & 21-24)	47.51	52.89	48.38	34.73	49.79	57.40	52.74
Morning (07-10)	62.58	64.40	59.26	31.04	66.08	67.87	67.58
High Noon (11-14)	61.91	59.59	49.34	35.51	63.11	64.35	64.36
Afternoon (15-18)	63.43	61.57	42.95	33.36	66.10	65.24	62.08
Evening (19-24)	63.40	61.24	57.43	51.13	65.13	68.17	63.39

Hours

		Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22	Tue, 10/23	Wed, 10/24
00 - 01	€/MWh	44.97	57.08	60.44	37.72	45.38	62.05	44.25
00 - 01	MWh	1,732.8	1,593.8	1,834.0	1,592.1	1,922.2	1,736.8	1,843.0
01 - 02	€/MWh	41.71	45.03	47.94	30.99	33.92	47.46	51.91
01 - 02	MWh	1,625.3	1,582.0	1,626.0	1,432.5	1,595.6	1,634.9	1,440.9
02 - 03	€/MWh	29.97	45.03	44.04	28.36	31.93	46.87	45.04
02 - 03	MWh	1,576.0	1,631.5	1,852.2	1,549.7	1,529.0	1,583.2	1,529.1
03 - 04	€/MWh	28.09	42.94	36.28	24.89	27.63	46.07	42.79
03 - 04	MWh	1,560.3	1,634.4	1,659.5	1,696.5	1,656.0	1,584.2	1,496.1
04 - 05	€/MWh	27.62	42.07	32.60	22.99	27.28	44.07	35.07
04 - 05	MWh	1,501.4	1,593.0	1,543.7	1,736.4	1,603.0	1,589.7	1,527.3
05 - 06	€/MWh	35.58	38.14	33.40	24.09	46.36	46.48	48.02
05 - 06	MWh	1,601.9	1,744.1	1,662.5	1,718.3	1,544.3	1,397.3	1,695.5
06 - 07	€/MWh	59.23	61.92	45.24	23.97	64.31	65.42	64.01
06 - 07	MWh	1,719.7	1,630.7	1,604.3	1,596.4	1,586.0	1,953.0	1,727.6
07 - 08	€/MWh	61.09	64.83	63.91	34.88	67.49	69.05	65.55
07 - 08	MWh	1,759.8	1,697.9	2,111.0	1,854.0	1,836.1	1,664.8	1,983.9
08 - 09	€/MWh	65.00	65.77	63.93	31.66	67.45	70.05	70.72
08 - 09	MWh	1,938.1	1,837.0	2,142.6	1,696.5	1,951.9	1,918.8	2,378.3
09 - 10	€/MWh	65.00	65.08	63.94	33.65	65.06	66.95	70.05
09 - 10	MWh	1,883.0	1,752.2	2,117.7	1,647.3	2,045.8	1,971.9	2,224.3
10 - 11	€/MWh	65.86	64.77	59.31	34.53	63.57	67.17	69.00
10 - 11	MWh	1,794.6	1,716.0	2,153.0	1,564.2	1,912.4	1,907.4	2,363.8
11 - 12	€/MWh	65.08	61.04	50.36	38.03	63.98	65.49	68.41
11 - 12	MWh	2,051.3	1,830.2	1,944.4	1,565.6	1,919.4	2,068.6	2,566.4
12 - 13	€/MWh	58.83	57.06	47.12	39.43	61.68	62.66	63.53
12 - 13	MWh	2,235.9	1,941.0	1,813.1	1,523.2	2,113.0	2,150.6	2,457.9
13 - 14	€/MWh	57.86	55.48	40.58	30.03	63.21	62.08	56.51
13 - 14	MWh	2,297.0	2,041.5	1,859.8	1,731.8	2,233.8	2,016.9	2,328.9
14 - 15	€/MWh	61.26	60.02	35.53	27.47	66.70	62.92	62.25
14 - 15	MWh	2,362.9	1,978.3	1,633.9	1,664.2	2,019.2	1,977.0	2,578.6
15 - 16	€/MWh	64.11	62.20	39.05	29.59	65.99	64.05	63.75
15 - 16	MWh	2,161.1	1,903.7	1,788.6	1,438.6	1,968.4	2,100.2	2,486.5
16 - 17	€/MWh	64.97	62.02	45.01	30.00	66.93	66.03	61.15
16 - 17	MWh	1,946.3	1,846.4	1,799.7	1,451.5	1,982.2	1,887.3	1,729.4
17 - 18	€/MWh	63.39	62.05	52.19	46.39	64.77	67.97	61.16
17 - 18	MWh	1,828.3	1,875.0	1,753.5	1,414.7	1,929.6	2,158.0	2,180.0
18 - 19	€/MWh	66.44	61.04	63.92	62.07	66.43	68.14	66.16
18 - 19	MWh	2,188.6	2,026.1	1,893.0	1,535.7	2,295.5	2,437.2	2,186.5
19 - 20	€/MWh	72.06	68.73	63.91	55.83	71.11	79.54	77.95
19 - 20	MWh	2,413.8	2,705.7	1,982.0	1,594.1	2,682.4	3,087.4	3,123.9
20 - 21	€/MWh	64.48	60.06	59.03	50.09	65.16	67.13	65.07
20 - 21	MWh	1,936.6	1,603.2	2,194.0	1,592.8	1,915.1	2,068.6	1,765.3
21 - 22	€/MWh	64.59	59.94	56.29	49.95	63.94	65.92	62.03
21 - 22	MWh	1,738.4	1,484.1	2,081.3	1,580.0	1,672.2	2,058.5	1,524.8
22 - 23	€/MWh	58.77	61.65	55.08	49.53	63.92	64.23	61.09
22 - 23	MWh	1,687.8	1,614.3	2,038.7	1,467.0	1,621.5	1,620.8	1,328.5
23 - 24	€/MWh	54.05	56.02	46.32	39.32	60.21	64.08	48.05
23 - 24	MWh	1,480.2	1,510.7	1,831.8	1,885.1	1,648.4	1,677.0	1,667.2

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker