content

EPEXSPOTAUCTION

France Day Base	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Prices (€/MWh)	53.242	47.698	52.808	49.986	41.033	39.674	53.139
Volumes (MWh)	185,614	177,177	174,738	187,812	144,113	155,979	182,005
France Day Peak
Prices (€/MWh)	63.089	55.708	60.755	58.132	45.183	40.655	62.006
Volumes (MWh)	102,549	100,718	100,304	99,777	69,851	72,062	91,827

BlockPrices

	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Middle-Night (01-04)	34.890	32.271	36.528	34.226	32.350	37.382	34.060
Early Morning (05-08)	41.628	40.629	41.200	42.427	33.127	29.599	45.514
Late Morning (09-12)	62.442	62.649	64.922	61.798	44.615	37.815	62.942
Early Afternoon (13-16)	61.687	50.666	57.475	53.880	42.560	36.159	58.241
Rush Hour (17-20)	65.139	53.810	59.868	58.719	48.374	47.990	64.834
Off-Peak 2 (21-24)	53.666	46.166	56.858	48.869	45.172	49.100	53.241
Baseload (01-24)	53.242	47.698	52.808	49.986	41.033	39.674	53.139
Peakload (09-20)	63.089	55.708	60.755	58.132	45.183	40.655	62.006
Night (01-06)	33.298	31.318	33.858	33.184	31.925	34.560	33.721
Off-Peak 1 (01-08)	38.259	36.450	38.864	38.326	32.738	33.490	39.787
Business (09-16)	62.064	56.657	61.198	57.839	43.587	36.987	60.592
Offpeak (01-08 & 21-24)	43.395	39.688	44.862	41.840	36.883	38.693	44.272
Morning (07-10)	58.377	57.029	58.847	59.152	39.551	33.215	61.718
High Noon (11-14)	60.184	58.908	63.285	57.857	44.787	39.848	59.882
Afternoon (15-18)	60.155	45.402	53.098	51.559	40.175	35.309	56.662
Evening (19-24)	60.525	51.918	60.556	54.384	49.197	51.888	59.993

Hours

		Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
00 - 01	€/MWh	49.216	42.170	45.362	43.963	32.960	48.440	39.960
00 - 01	MWh	6,657	5,590	5,377	6,344	6,101	5,714	7,143
01 - 02	€/MWh	32.970	37.389	41.387	32.331	32.194	39.525	32.312
01 - 02	MWh	6,223	5,558	5,876	6,189	6,236	5,855	7,222
02 - 03	€/MWh	29.832	27.056	33.225	30.597	33.089	32.015	32.009
02 - 03	MWh	6,017	5,090	5,070	7,444	6,244	6,011	7,576
03 - 04	€/MWh	27.540	22.468	26.137	30.012	31.157	29.547	31.960
03 - 04	MWh	7,207	7,168	6,467	9,682	7,321	8,109	9,265
04 - 05	€/MWh	28.145	26.668	26.345	30.590	31.023	27.739	32.081
04 - 05	MWh	7,610	7,554	7,072	9,963	7,216	9,324	9,071
05 - 06	€/MWh	32.085	32.154	30.693	31.609	31.127	30.095	34.002
05 - 06	MWh	6,013	6,048	6,144	8,136	7,064	9,009	6,617
06 - 07	€/MWh	45.017	43.977	44.615	43.563	31.844	28.884	52.420
06 - 07	MWh	6,860	6,860	6,576	6,769	5,402	8,488	6,570
07 - 08	€/MWh	61.266	59.715	63.148	63.946	38.513	31.678	63.552
07 - 08	MWh	8,149	7,700	7,381	6,633	5,813	7,256	7,112
08 - 09	€/MWh	63.952	63.240	62.623	67.832	42.529	33.890	66.977
08 - 09	MWh	8,702	8,550	8,345	7,937	5,475	6,635	7,905
09 - 10	€/MWh	63.273	61.182	65.002	61.268	45.319	38.406	63.922
09 - 10	MWh	8,887	8,974	8,196	7,729	5,657	5,620	7,120
10 - 11	€/MWh	61.275	62.903	67.910	60.166	44.700	39.799	60.869
10 - 11	MWh	8,914	8,456	8,111	7,557	5,639	5,873	7,361
11 - 12	€/MWh	61.266	63.271	64.154	57.927	45.910	39.164	60.000
11 - 12	MWh	8,773	8,742	8,214	7,774	5,652	5,796	7,822
12 - 13	€/MWh	60.252	56.275	61.394	57.329	46.686	46.926	60.069
12 - 13	MWh	8,872	8,982	8,044	7,835	6,046	5,713	7,948
13 - 14	€/MWh	57.944	53.181	59.683	56.004	41.852	33.504	58.589
13 - 14	MWh	8,746	8,637	8,126	7,842	6,187	5,373	7,459
14 - 15	€/MWh	62.935	51.499	58.109	51.401	40.921	31.662	58.056
14 - 15	MWh	8,499	8,332	8,427	7,975	5,615	5,059	7,793
15 - 16	€/MWh	65.615	41.707	50.712	50.787	40.780	32.542	56.250
15 - 16	MWh	8,643	8,299	8,649	8,127	5,330	5,791	7,738
16 - 17	€/MWh	55.063	42.156	50.570	48.750	37.282	33.922	53.191
16 - 17	MWh	8,174	8,186	8,522	8,378	5,519	6,306	7,997
17 - 18	€/MWh	57.007	46.244	53.000	55.296	41.718	43.111	59.149
17 - 18	MWh	7,872	7,907	8,675	9,944	5,171	7,072	7,870
18 - 19	€/MWh	64.516	59.770	60.902	63.757	52.915	52.966	66.994
18 - 19	MWh	8,349	7,871	8,706	9,928	6,798	7,380	7,548
19 - 20	€/MWh	83.968	67.071	75.000	67.072	61.581	61.962	80.000
19 - 20	MWh	8,118	7,782	8,289	8,751	6,762	5,444	7,266
20 - 21	€/MWh	57.949	54.156	61.196	56.887	48.998	51.763	59.220
20 - 21	MWh	8,551	7,002	6,209	7,320	6,045	6,402	8,306
21 - 22	€/MWh	53.191	45.935	53.230	47.881	41.063	46.957	52.969
21 - 22	MWh	7,313	6,746	6,179	6,956	5,618	6,122	7,212
22 - 23	€/MWh	52.024	44.588	58.005	46.581	45.157	49.040	52.906
22 - 23	MWh	6,284	5,661	5,864	6,284	5,626	6,007	6,991
23 - 24	€/MWh	51.500	39.985	55.000	44.125	45.468	48.638	47.868
23 - 24	MWh	6,181	5,482	6,219	6,315	5,576	5,620	7,093

Germany/Austria Day Base	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Prices (€/MWh)	42.45	42.07	41.01	44.76	38.11	37.20	49.21
Volumes (MWh)	730,155.8	708,248.8	696,825.7	708,448.9	640,184.0	624,170.1	706,476.4
Germany/Austria Day Peak
Prices (€/MWh)	47.65	48.78	45.99	49.49	40.16	39.50	55.64
Volumes (MWh)	421,790.0	400,478.8	395,993.1	403,482.2	341,049.9	339,204.0	398,491.1

BlockPrices

	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Middle-Night (01-04)	30.18	27.02	29.21	31.28	32.35	32.99	32.34
Early Morning (05-08)	41.50	40.63	39.69	42.43	32.04	29.60	45.51
Late Morning (09-12)	48.81	57.21	45.48	54.42	39.46	37.82	61.13
Early Afternoon (13-16)	36.50	37.15	35.47	35.53	33.11	32.69	41.74
Rush Hour (17-20)	57.65	51.98	57.01	58.52	47.93	47.99	64.03
Off-Peak 2 (21-24)	40.07	38.44	39.19	46.39	43.81	42.14	50.52
Night (01-06)	30.16	27.81	28.98	31.22	31.93	31.63	32.57
Off-Peak 1 (01-08)	35.84	33.82	34.45	36.86	32.19	31.29	38.93
Business (09-16)	42.66	47.18	40.48	44.98	36.28	35.25	51.44
Offpeak (01-08 & 21-24)	37.25	35.36	36.03	40.03	36.07	34.91	42.79
Morning (07-10)	55.72	57.03	52.22	59.15	38.46	33.22	61.72
High Noon (11-14)	37.68	44.87	36.05	39.74	34.03	36.38	49.01
Afternoon (15-18)	39.79	38.66	41.14	43.74	35.88	35.31	48.42
Evening (19-24)	50.86	46.77	48.78	52.73	48.29	47.25	58.18

Hours

		Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
00 - 01	€/MWh	31.98	31.02	31.42	32.64	32.96	36.97	33.08
00 - 01	MWh	24,592.3	26,199.2	24,300.1	25,538.6	24,815.7	24,092.2	24,964.0
01 - 02	€/MWh	31.37	27.51	30.23	31.88	32.19	33.40	32.31
01 - 02	MWh	24,833.2	25,629.5	24,508.7	26,149.4	24,911.9	24,173.5	24,116.1
02 - 03	€/MWh	29.83	27.06	29.03	30.60	33.09	32.02	32.01
02 - 03	MWh	24,661.6	25,146.7	24,504.6	24,818.7	25,735.9	23,761.9	22,642.6
03 - 04	€/MWh	27.54	22.47	26.14	30.01	31.16	29.55	31.96
03 - 04	MWh	24,327.6	24,523.6	24,095.8	23,583.2	23,780.0	22,456.7	22,191.0
04 - 05	€/MWh	28.15	26.67	26.34	30.59	31.02	27.74	32.08
04 - 05	MWh	23,622.5	23,372.7	23,699.6	23,165.6	23,258.9	22,223.4	22,094.8
05 - 06	€/MWh	32.09	32.15	30.69	31.61	31.13	30.10	34.00
05 - 06	MWh	24,100.2	24,914.9	23,633.7	24,174.0	23,166.0	22,010.9	23,752.3
06 - 07	€/MWh	45.02	43.98	44.10	43.56	31.84	28.88	52.42
06 - 07	MWh	25,571.4	24,009.8	25,700.0	25,127.9	24,462.5	21,286.5	26,068.7
07 - 08	€/MWh	60.72	59.71	57.61	63.95	34.16	31.68	63.55
07 - 08	MWh	27,873.1	26,991.2	28,093.4	27,673.7	26,874.3	21,455.1	28,589.0
08 - 09	€/MWh	63.95	63.24	59.22	67.83	42.53	33.89	66.98
08 - 09	MWh	32,499.7	32,850.2	31,198.0	30,843.0	26,364.2	23,862.4	30,452.1
09 - 10	€/MWh	53.17	61.18	47.96	61.27	45.32	38.41	63.92
09 - 10	MWh	34,830.4	32,505.0	33,125.8	33,212.5	28,131.6	27,390.5	32,277.8
10 - 11	€/MWh	40.68	55.90	38.49	49.91	35.80	39.80	60.87
10 - 11	MWh	36,935.7	33,511.4	33,591.7	35,552.4	30,447.1	30,946.3	33,568.1
11 - 12	€/MWh	37.45	48.52	36.25	38.68	34.17	39.16	52.76
11 - 12	MWh	37,694.5	34,830.2	34,992.0	36,917.5	32,044.4	32,698.4	35,331.6
12 - 13	€/MWh	36.63	38.07	35.00	35.50	33.12	33.94	42.77
12 - 13	MWh	38,227.1	36,064.1	36,021.0	38,110.5	31,771.0	33,172.7	36,365.0
13 - 14	€/MWh	35.95	36.97	34.45	34.88	33.02	32.62	39.64
13 - 14	MWh	37,904.8	35,356.7	35,546.7	37,298.5	31,462.0	32,116.2	35,997.2
14 - 15	€/MWh	35.80	36.63	34.95	34.41	32.88	31.66	39.63
14 - 15	MWh	35,845.6	34,066.4	33,778.1	35,814.4	29,817.8	30,537.1	34,846.8
15 - 16	€/MWh	37.61	36.94	37.48	37.32	33.41	32.54	44.92
15 - 16	MWh	34,916.3	33,266.9	33,045.1	34,448.5	28,248.7	28,312.2	34,026.9
16 - 17	€/MWh	37.78	37.07	39.24	47.94	35.50	33.92	49.99
16 - 17	MWh	33,732.7	33,067.9	32,192.6	33,312.1	26,661.5	25,078.7	32,722.8
17 - 18	€/MWh	47.95	43.99	52.90	55.30	41.72	43.11	59.15
17 - 18	MWh	33,725.3	32,276.1	31,075.1	29,553.5	25,121.2	23,568.8	30,874.6
18 - 19	€/MWh	60.90	59.77	60.90	63.76	52.91	52.97	66.99
18 - 19	MWh	32,411.6	31,103.0	30,473.7	29,120.2	25,173.2	24,594.0	30,683.1
19 - 20	€/MWh	83.97	67.07	75.00	67.07	61.58	61.96	80.00
19 - 20	MWh	33,066.3	31,580.9	30,953.3	29,299.1	25,807.2	26,926.7	31,345.1
20 - 21	€/MWh	52.54	48.73	49.92	56.89	49.00	51.76	59.22
20 - 21	MWh	29,738.5	29,018.8	27,926.0	26,509.4	26,087.3	26,868.9	31,428.4
21 - 22	€/MWh	39.04	37.97	39.27	47.88	41.06	46.96	52.97
21 - 22	MWh	27,907.6	27,733.2	26,243.2	25,893.9	26,153.7	25,953.8	27,854.3
22 - 23	€/MWh	36.62	35.39	34.66	46.58	45.16	36.09	52.91
22 - 23	MWh	25,881.2	25,974.4	24,483.9	25,660.7	25,166.5	26,028.7	27,864.6
23 - 24	€/MWh	32.06	31.67	32.92	34.22	40.01	33.73	36.96
23 - 24	MWh	25,256.6	24,256.0	23,643.6	26,671.6	24,721.4	24,654.5	26,419.5

Switzerland Day Base	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Prices (€/MWh)	61.99	61.34	55.83	57.50	50.23	36.48	57.68
Volumes (MWh)	55,785.3	50,918.3	45,021.1	42,772.8	44,920.3	38,528.2	45,183.0
Switzerland Day Peak
Prices (€/MWh)	69.52	65.16	64.16	62.11	52.07	38.22	65.57
Volumes (MWh)	31,598.2	26,884.8	25,100.9	23,453.1	22,881.3	18,827.4	25,053.6

BlockPrices

	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
Middle-Night (01-04)	45.66	49.14	36.19	47.52	47.18	30.49	34.72
Early Morning (05-08)	54.18	59.25	45.88	51.74	43.79	26.48	51.36
Late Morning (09-12)	73.18	66.24	65.24	64.17	59.39	34.47	65.02
Early Afternoon (13-16)	65.28	62.65	60.52	58.69	40.57	31.63	64.40
Rush Hour (17-20)	70.11	66.59	66.72	63.46	56.26	48.57	67.31
Off-Peak 2 (21-24)	63.53	64.19	60.47	59.42	54.18	47.22	63.31
Night (01-06)	44.74	50.37	34.66	45.05	42.45	28.17	35.42
Off-Peak 1 (01-08)	49.92	54.19	41.03	49.63	45.48	28.49	43.04
Business (09-16)	69.23	64.45	62.88	61.43	49.98	33.05	64.71
Offpeak (01-08 & 21-24)	54.46	57.52	47.51	52.89	48.38	34.73	49.79
Morning (07-10)	70.30	67.42	62.58	64.40	59.26	31.04	66.08
High Noon (11-14)	68.58	61.90	61.91	59.59	49.34	35.51	63.11
Afternoon (15-18)	64.76	65.01	63.43	61.57	42.95	33.36	66.10
Evening (19-24)	67.46	65.44	63.40	61.24	57.43	51.13	65.13

Hours

		Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21	Mon, 10/22
00 - 01	€/MWh	60.00	61.03	44.97	57.08	60.44	37.72	45.38
00 - 01	MWh	2,101.4	1,996.9	1,732.8	1,593.8	1,834.0	1,592.1	1,922.2
01 - 02	€/MWh	43.01	48.59	41.71	45.03	47.94	30.99	33.92
01 - 02	MWh	1,951.3	1,899.7	1,625.3	1,582.0	1,626.0	1,432.5	1,595.6
02 - 03	€/MWh	41.25	45.02	29.97	45.03	44.04	28.36	31.93
02 - 03	MWh	1,812.6	1,876.5	1,576.0	1,631.5	1,852.2	1,549.7	1,529.0
03 - 04	€/MWh	38.37	41.90	28.09	42.94	36.28	24.89	27.63
03 - 04	MWh	1,733.0	1,769.3	1,560.3	1,634.4	1,659.5	1,696.5	1,656.0
04 - 05	€/MWh	40.06	45.01	27.62	42.07	32.60	22.99	27.28
04 - 05	MWh	1,860.0	1,913.8	1,501.4	1,593.0	1,543.7	1,736.4	1,603.0
05 - 06	€/MWh	45.76	60.68	35.58	38.14	33.40	24.09	46.36
05 - 06	MWh	1,755.0	1,953.4	1,601.9	1,744.1	1,662.5	1,718.3	1,544.3
06 - 07	€/MWh	64.91	65.08	59.23	61.92	45.24	23.97	64.31
06 - 07	MWh	1,874.2	1,972.2	1,719.7	1,630.7	1,604.3	1,596.4	1,586.0
07 - 08	€/MWh	66.00	66.24	61.09	64.83	63.91	34.88	67.49
07 - 08	MWh	2,456.0	1,705.5	1,759.8	1,697.9	2,111.0	1,854.0	1,836.1
08 - 09	€/MWh	75.37	73.42	65.00	65.77	63.93	31.66	67.45
08 - 09	MWh	2,981.0	2,763.6	1,938.1	1,837.0	2,142.6	1,696.5	1,951.9
09 - 10	€/MWh	74.91	64.95	65.00	65.08	63.94	33.65	65.06
09 - 10	MWh	2,784.7	2,047.7	1,883.0	1,752.2	2,117.7	1,647.3	2,045.8
10 - 11	€/MWh	71.47	63.64	65.86	64.77	59.31	34.53	63.57
10 - 11	MWh	2,668.6	1,909.0	1,794.6	1,716.0	2,153.0	1,564.2	1,912.4
11 - 12	€/MWh	70.97	62.96	65.08	61.04	50.36	38.03	63.98
11 - 12	MWh	2,571.7	1,867.2	2,051.3	1,830.2	1,944.4	1,565.6	1,919.4
12 - 13	€/MWh	66.00	59.70	58.83	57.06	47.12	39.43	61.68
12 - 13	MWh	2,761.0	2,001.3	2,235.9	1,941.0	1,813.1	1,523.2	2,113.0
13 - 14	€/MWh	65.88	61.30	57.86	55.48	40.58	30.03	63.21
13 - 14	MWh	2,500.9	2,249.3	2,297.0	2,041.5	1,859.8	1,731.8	2,233.8
14 - 15	€/MWh	64.00	64.48	61.26	60.02	35.53	27.47	66.70
14 - 15	MWh	2,257.4	2,325.6	2,362.9	1,978.3	1,633.9	1,664.2	2,019.2
15 - 16	€/MWh	65.23	65.11	64.11	62.20	39.05	29.59	65.99
15 - 16	MWh	2,483.5	2,391.5	2,161.1	1,903.7	1,788.6	1,438.6	1,968.4
16 - 17	€/MWh	65.44	66.47	64.97	62.02	45.01	30.00	66.93
16 - 17	MWh	2,424.8	2,209.2	1,946.3	1,846.4	1,799.7	1,451.5	1,982.2
17 - 18	€/MWh	64.35	63.99	63.39	62.05	52.19	46.39	64.77
17 - 18	MWh	2,535.8	2,229.3	1,828.3	1,875.0	1,753.5	1,414.7	1,929.6
18 - 19	€/MWh	69.54	63.01	66.44	61.04	63.92	62.07	66.43
18 - 19	MWh	2,793.5	2,137.3	2,188.6	2,026.1	1,893.0	1,535.7	2,295.5
19 - 20	€/MWh	81.09	72.87	72.06	68.73	63.91	55.83	71.11
19 - 20	MWh	2,835.3	2,753.8	2,413.8	2,705.7	1,982.0	1,594.1	2,682.4
20 - 21	€/MWh	65.04	65.07	64.48	60.06	59.03	50.09	65.16
20 - 21	MWh	2,754.0	2,120.5	1,936.6	1,603.2	2,194.0	1,592.8	1,915.1
21 - 22	€/MWh	64.12	65.96	64.59	59.94	56.29	49.95	63.94
21 - 22	MWh	2,249.0	2,391.7	1,738.4	1,484.1	2,081.3	1,580.0	1,672.2
22 - 23	€/MWh	63.92	65.54	58.77	61.65	55.08	49.53	63.92
22 - 23	MWh	1,792.7	2,373.5	1,687.8	1,614.3	2,038.7	1,467.0	1,621.5
23 - 24	€/MWh	61.04	60.17	54.05	56.02	46.32	39.32	60.21
23 - 24	MWh	1,847.9	2,060.5	1,480.2	1,510.7	1,831.8	1,885.1	1,648.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker