content

EPEXSPOTAUCTION

France Day Base	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Prices (€/MWh)	49.970	53.242	47.698	52.808	49.986	41.033	39.674
Volumes (MWh)	184,389	185,614	177,177	174,738	187,812	144,113	155,979
France Day Peak
Prices (€/MWh)	60.531	63.089	55.708	60.755	58.132	45.183	40.655
Volumes (MWh)	94,068	102,549	100,718	100,304	99,777	69,851	72,062

BlockPrices

	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Middle-Night (01-04)	25.612	34.890	32.271	36.528	34.226	32.350	37.382
Early Morning (05-08)	34.986	41.628	40.629	41.200	42.427	33.127	29.599
Late Morning (09-12)	64.737	62.442	62.649	64.922	61.798	44.615	37.815
Early Afternoon (13-16)	57.259	61.687	50.666	57.475	53.880	42.560	36.159
Rush Hour (17-20)	59.598	65.139	53.810	59.868	58.719	48.374	47.990
Off-Peak 2 (21-24)	57.627	53.666	46.166	56.858	48.869	45.172	49.100
Baseload (01-24)	49.970	53.242	47.698	52.808	49.986	41.033	39.674
Peakload (09-20)	60.531	63.089	55.708	60.755	58.132	45.183	40.655
Night (01-06)	22.810	33.298	31.318	33.858	33.184	31.925	34.560
Off-Peak 1 (01-08)	30.299	38.259	36.450	38.864	38.326	32.738	33.490
Business (09-16)	60.998	62.064	56.657	61.198	57.839	43.587	36.987
Offpeak (01-08 & 21-24)	39.408	43.395	39.688	44.862	41.840	36.883	38.693
Morning (07-10)	58.849	58.377	57.029	58.847	59.152	39.551	33.215
High Noon (11-14)	62.669	60.184	58.908	63.285	57.857	44.787	39.848
Afternoon (15-18)	51.885	60.155	45.402	53.098	51.559	40.175	35.309
Evening (19-24)	61.467	60.525	51.918	60.556	54.384	49.197	51.888

Hours

		Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
00 - 01	€/MWh	34.791	49.216	42.170	45.362	43.963	32.960	48.440
00 - 01	MWh	6,204	6,657	5,590	5,377	6,344	6,101	5,714
01 - 02	€/MWh	30.027	32.970	37.389	41.387	32.331	32.194	39.525
01 - 02	MWh	6,127	6,223	5,558	5,876	6,189	6,236	5,855
02 - 03	€/MWh	22.792	29.832	27.056	33.225	30.597	33.089	32.015
02 - 03	MWh	7,926	6,017	5,090	5,070	7,444	6,244	6,011
03 - 04	€/MWh	14.838	27.540	22.468	26.137	30.012	31.157	29.547
03 - 04	MWh	8,738	7,207	7,168	6,467	9,682	7,321	8,109
04 - 05	€/MWh	12.511	28.145	26.668	26.345	30.590	31.023	27.739
04 - 05	MWh	7,999	7,610	7,554	7,072	9,963	7,216	9,324
05 - 06	€/MWh	21.902	32.085	32.154	30.693	31.609	31.127	30.095
05 - 06	MWh	5,716	6,013	6,048	6,144	8,136	7,064	9,009
06 - 07	€/MWh	47.716	45.017	43.977	44.615	43.563	31.844	28.884
06 - 07	MWh	6,542	6,860	6,860	6,576	6,769	5,402	8,488
07 - 08	€/MWh	57.814	61.266	59.715	63.148	63.946	38.513	31.678
07 - 08	MWh	8,859	8,149	7,700	7,381	6,633	5,813	7,256
08 - 09	€/MWh	64.430	63.952	63.240	62.623	67.832	42.529	33.890
08 - 09	MWh	7,418	8,702	8,550	8,345	7,937	5,475	6,635
09 - 10	€/MWh	65.436	63.273	61.182	65.002	61.268	45.319	38.406
09 - 10	MWh	8,225	8,887	8,974	8,196	7,729	5,657	5,620
10 - 11	€/MWh	65.198	61.275	62.903	67.910	60.166	44.700	39.799
10 - 11	MWh	7,898	8,914	8,456	8,111	7,557	5,639	5,873
11 - 12	€/MWh	63.882	61.266	63.271	64.154	57.927	45.910	39.164
11 - 12	MWh	7,799	8,773	8,742	8,214	7,774	5,652	5,796
12 - 13	€/MWh	61.595	60.252	56.275	61.394	57.329	46.686	46.926
12 - 13	MWh	7,904	8,872	8,982	8,044	7,835	6,046	5,713
13 - 14	€/MWh	59.999	57.944	53.181	59.683	56.004	41.852	33.504
13 - 14	MWh	7,641	8,746	8,637	8,126	7,842	6,187	5,373
14 - 15	€/MWh	57.440	62.935	51.499	58.109	51.401	40.921	31.662
14 - 15	MWh	7,455	8,499	8,332	8,427	7,975	5,615	5,059
15 - 16	€/MWh	50.000	65.615	41.707	50.712	50.787	40.780	32.542
15 - 16	MWh	7,879	8,643	8,299	8,649	8,127	5,330	5,791
16 - 17	€/MWh	50.000	55.063	42.156	50.570	48.750	37.282	33.922
16 - 17	MWh	8,025	8,174	8,186	8,522	8,378	5,519	6,306
17 - 18	€/MWh	50.100	57.007	46.244	53.000	55.296	41.718	43.111
17 - 18	MWh	7,962	7,872	7,907	8,675	9,944	5,171	7,072
18 - 19	€/MWh	61.196	64.516	59.770	60.902	63.757	52.915	52.966
18 - 19	MWh	7,657	8,349	7,871	8,706	9,928	6,798	7,380
19 - 20	€/MWh	77.097	83.968	67.071	75.000	67.072	61.581	61.962
19 - 20	MWh	8,205	8,118	7,782	8,289	8,751	6,762	5,444
20 - 21	€/MWh	70.000	57.949	54.156	61.196	56.887	48.998	51.763
20 - 21	MWh	9,009	8,551	7,002	6,209	7,320	6,045	6,402
21 - 22	€/MWh	52.379	53.191	45.935	53.230	47.881	41.063	46.957
21 - 22	MWh	8,182	7,313	6,746	6,179	6,956	5,618	6,122
22 - 23	€/MWh	53.198	52.024	44.588	58.005	46.581	45.157	49.040
22 - 23	MWh	7,926	6,284	5,661	5,864	6,284	5,626	6,007
23 - 24	€/MWh	54.930	51.500	39.985	55.000	44.125	45.468	48.638
23 - 24	MWh	7,093	6,181	5,482	6,219	6,315	5,576	5,620

Germany/Austria Day Base	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Prices (€/MWh)	43.52	42.45	42.07	41.01	44.76	38.11	37.20
Volumes (MWh)	710,267.7	730,155.8	708,248.8	696,825.7	708,448.9	640,184.0	624,170.1
Germany/Austria Day Peak
Prices (€/MWh)	53.99	47.65	48.78	45.99	49.49	40.16	39.50
Volumes (MWh)	396,498.1	421,790.0	400,478.8	395,993.1	403,482.2	341,049.9	339,204.0

BlockPrices

	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Middle-Night (01-04)	26.32	30.18	27.02	29.21	31.28	32.35	32.99
Early Morning (05-08)	34.99	41.50	40.63	39.69	42.43	32.04	29.60
Late Morning (09-12)	59.68	48.81	57.21	45.48	54.42	39.46	37.82
Early Afternoon (13-16)	48.14	36.50	37.15	35.47	35.53	33.11	32.69
Rush Hour (17-20)	54.14	57.65	51.98	57.01	58.52	47.93	47.99
Off-Peak 2 (21-24)	37.84	40.07	38.44	39.19	46.39	43.81	42.14
Night (01-06)	23.28	30.16	27.81	28.98	31.22	31.93	31.63
Off-Peak 1 (01-08)	30.65	35.84	33.82	34.45	36.86	32.19	31.29
Business (09-16)	53.91	42.66	47.18	40.48	44.98	36.28	35.25
Offpeak (01-08 & 21-24)	33.05	37.25	35.36	36.03	40.03	36.07	34.91
Morning (07-10)	56.41	55.72	57.03	52.22	59.15	38.46	33.22
High Noon (11-14)	55.13	37.68	44.87	36.05	39.74	34.03	36.38
Afternoon (15-18)	45.76	39.79	38.66	41.14	43.74	35.88	35.31
Evening (19-24)	45.92	50.86	46.77	48.78	52.73	48.29	47.25

Hours

		Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
00 - 01	€/MWh	34.45	31.98	31.02	31.42	32.64	32.96	36.97
00 - 01	MWh	25,441.8	24,592.3	26,199.2	24,300.1	25,538.6	24,815.7	24,092.2
01 - 02	€/MWh	30.03	31.37	27.51	30.23	31.88	32.19	33.40
01 - 02	MWh	24,348.5	24,833.2	25,629.5	24,508.7	26,149.4	24,911.9	24,173.5
02 - 03	€/MWh	22.79	29.83	27.06	29.03	30.60	33.09	32.02
02 - 03	MWh	22,480.3	24,661.6	25,146.7	24,504.6	24,818.7	25,735.9	23,761.9
03 - 04	€/MWh	17.99	27.54	22.47	26.14	30.01	31.16	29.55
03 - 04	MWh	23,418.0	24,327.6	24,523.6	24,095.8	23,583.2	23,780.0	22,456.7
04 - 05	€/MWh	12.51	28.15	26.67	26.34	30.59	31.02	27.74
04 - 05	MWh	24,224.4	23,622.5	23,372.7	23,699.6	23,165.6	23,258.9	22,223.4
05 - 06	€/MWh	21.90	32.09	32.15	30.69	31.61	31.13	30.10
05 - 06	MWh	25,662.0	24,100.2	24,914.9	23,633.7	24,174.0	23,166.0	22,010.9
06 - 07	€/MWh	47.72	45.02	43.98	44.10	43.56	31.84	28.88
06 - 07	MWh	26,812.8	25,571.4	24,009.8	25,700.0	25,127.9	24,462.5	21,286.5
07 - 08	€/MWh	57.81	60.72	59.71	57.61	63.95	34.16	31.68
07 - 08	MWh	30,335.8	27,873.1	26,991.2	28,093.4	27,673.7	26,874.3	21,455.1
08 - 09	€/MWh	60.02	63.95	63.24	59.22	67.83	42.53	33.89
08 - 09	MWh	32,451.2	32,499.7	32,850.2	31,198.0	30,843.0	26,364.2	23,862.4
09 - 10	€/MWh	60.07	53.17	61.18	47.96	61.27	45.32	38.41
09 - 10	MWh	32,710.6	34,830.4	32,505.0	33,125.8	33,212.5	28,131.6	27,390.5
10 - 11	€/MWh	59.70	40.68	55.90	38.49	49.91	35.80	39.80
10 - 11	MWh	33,329.9	36,935.7	33,511.4	33,591.7	35,552.4	30,447.1	30,946.3
11 - 12	€/MWh	58.92	37.45	48.52	36.25	38.68	34.17	39.16
11 - 12	MWh	34,439.9	37,694.5	34,830.2	34,992.0	36,917.5	32,044.4	32,698.4
12 - 13	€/MWh	53.92	36.63	38.07	35.00	35.50	33.12	33.94
12 - 13	MWh	34,349.3	38,227.1	36,064.1	36,021.0	38,110.5	31,771.0	33,172.7
13 - 14	€/MWh	47.97	35.95	36.97	34.45	34.88	33.02	32.62
13 - 14	MWh	34,222.5	37,904.8	35,356.7	35,546.7	37,298.5	31,462.0	32,116.2
14 - 15	€/MWh	46.66	35.80	36.63	34.95	34.41	32.88	31.66
14 - 15	MWh	33,385.1	35,845.6	34,066.4	33,778.1	35,814.4	29,817.8	30,537.1
15 - 16	€/MWh	44.02	37.61	36.94	37.48	37.32	33.41	32.54
15 - 16	MWh	33,139.7	34,916.3	33,266.9	33,045.1	34,448.5	28,248.7	28,312.2
16 - 17	€/MWh	44.42	37.78	37.07	39.24	47.94	35.50	33.92
16 - 17	MWh	32,581.6	33,732.7	33,067.9	32,192.6	33,312.1	26,661.5	25,078.7
17 - 18	€/MWh	47.94	47.95	43.99	52.90	55.30	41.72	43.11
17 - 18	MWh	31,677.7	33,725.3	32,276.1	31,075.1	29,553.5	25,121.2	23,568.8
18 - 19	€/MWh	60.05	60.90	59.77	60.90	63.76	52.91	52.97
18 - 19	MWh	31,621.6	32,411.6	31,103.0	30,473.7	29,120.2	25,173.2	24,594.0
19 - 20	€/MWh	64.14	83.97	67.07	75.00	67.07	61.58	61.96
19 - 20	MWh	32,589.0	33,066.3	31,580.9	30,953.3	29,299.1	25,807.2	26,926.7
20 - 21	€/MWh	47.92	52.54	48.73	49.92	56.89	49.00	51.76
20 - 21	MWh	30,236.7	29,738.5	29,018.8	27,926.0	26,509.4	26,087.3	26,868.9
21 - 22	€/MWh	36.99	39.04	37.97	39.27	47.88	41.06	46.96
21 - 22	MWh	27,629.6	27,907.6	27,733.2	26,243.2	25,893.9	26,153.7	25,953.8
22 - 23	€/MWh	34.38	36.62	35.39	34.66	46.58	45.16	36.09
22 - 23	MWh	25,947.0	25,881.2	25,974.4	24,483.9	25,660.7	25,166.5	26,028.7
23 - 24	€/MWh	32.05	32.06	31.67	32.92	34.22	40.01	33.73
23 - 24	MWh	27,232.7	25,256.6	24,256.0	23,643.6	26,671.6	24,721.4	24,654.5

Switzerland Day Base	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Prices (€/MWh)	56.07	61.99	61.34	55.83	57.50	50.23	36.48
Volumes (MWh)	54,455.5	55,785.3	50,918.3	45,021.1	42,772.8	44,920.3	38,528.2
Switzerland Day Peak
Prices (€/MWh)	67.32	69.52	65.16	64.16	62.11	52.07	38.22
Volumes (MWh)	28,468.2	31,598.2	26,884.8	25,100.9	23,453.1	22,881.3	18,827.4

BlockPrices

	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
Middle-Night (01-04)	30.79	45.66	49.14	36.19	47.52	47.18	30.49
Early Morning (05-08)	45.36	54.18	59.25	45.88	51.74	43.79	26.48
Late Morning (09-12)	71.48	73.18	66.24	65.24	64.17	59.39	34.47
Early Afternoon (13-16)	62.14	65.28	62.65	60.52	58.69	40.57	31.63
Rush Hour (17-20)	68.34	70.11	66.59	66.72	63.46	56.26	48.57
Off-Peak 2 (21-24)	58.29	63.53	64.19	60.47	59.42	54.18	47.22
Night (01-06)	30.71	44.74	50.37	34.66	45.05	42.45	28.17
Off-Peak 1 (01-08)	38.08	49.92	54.19	41.03	49.63	45.48	28.49
Business (09-16)	66.81	69.23	64.45	62.88	61.43	49.98	33.05
Offpeak (01-08 & 21-24)	44.81	54.46	57.52	47.51	52.89	48.38	34.73
Morning (07-10)	66.02	70.30	67.42	62.58	64.40	59.26	31.04
High Noon (11-14)	67.56	68.58	61.90	61.91	59.59	49.34	35.51
Afternoon (15-18)	61.32	64.76	65.01	63.43	61.57	42.95	33.36
Evening (19-24)	63.62	67.46	65.44	63.40	61.24	57.43	51.13

Hours

		Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19	Sat, 10/20	Sun, 10/21
00 - 01	€/MWh	35.01	60.00	61.03	44.97	57.08	60.44	37.72
00 - 01	MWh	2,172.9	2,101.4	1,996.9	1,732.8	1,593.8	1,834.0	1,592.1
01 - 02	€/MWh	32.40	43.01	48.59	41.71	45.03	47.94	30.99
01 - 02	MWh	1,941.8	1,951.3	1,899.7	1,625.3	1,582.0	1,626.0	1,432.5
02 - 03	€/MWh	29.28	41.25	45.02	29.97	45.03	44.04	28.36
02 - 03	MWh	1,990.8	1,812.6	1,876.5	1,576.0	1,631.5	1,852.2	1,549.7
03 - 04	€/MWh	26.46	38.37	41.90	28.09	42.94	36.28	24.89
03 - 04	MWh	1,950.5	1,733.0	1,769.3	1,560.3	1,634.4	1,659.5	1,696.5
04 - 05	€/MWh	26.28	40.06	45.01	27.62	42.07	32.60	22.99
04 - 05	MWh	2,044.4	1,860.0	1,913.8	1,501.4	1,593.0	1,543.7	1,736.4
05 - 06	€/MWh	34.81	45.76	60.68	35.58	38.14	33.40	24.09
05 - 06	MWh	2,187.2	1,755.0	1,953.4	1,601.9	1,744.1	1,662.5	1,718.3
06 - 07	€/MWh	52.33	64.91	65.08	59.23	61.92	45.24	23.97
06 - 07	MWh	2,295.4	1,874.2	1,972.2	1,719.7	1,630.7	1,604.3	1,596.4
07 - 08	€/MWh	68.03	66.00	66.24	61.09	64.83	63.91	34.88
07 - 08	MWh	2,434.2	2,456.0	1,705.5	1,759.8	1,697.9	2,111.0	1,854.0
08 - 09	€/MWh	70.67	75.37	73.42	65.00	65.77	63.93	31.66
08 - 09	MWh	2,677.1	2,981.0	2,763.6	1,938.1	1,837.0	2,142.6	1,696.5
09 - 10	€/MWh	73.06	74.91	64.95	65.00	65.08	63.94	33.65
09 - 10	MWh	2,656.7	2,784.7	2,047.7	1,883.0	1,752.2	2,117.7	1,647.3
10 - 11	€/MWh	71.35	71.47	63.64	65.86	64.77	59.31	34.53
10 - 11	MWh	2,552.5	2,668.6	1,909.0	1,794.6	1,716.0	2,153.0	1,564.2
11 - 12	€/MWh	70.83	70.97	62.96	65.08	61.04	50.36	38.03
11 - 12	MWh	2,507.9	2,571.7	1,867.2	2,051.3	1,830.2	1,944.4	1,565.6
12 - 13	€/MWh	65.09	66.00	59.70	58.83	57.06	47.12	39.43
12 - 13	MWh	2,491.7	2,761.0	2,001.3	2,235.9	1,941.0	1,813.1	1,523.2
13 - 14	€/MWh	62.96	65.88	61.30	57.86	55.48	40.58	30.03
13 - 14	MWh	2,012.1	2,500.9	2,249.3	2,297.0	2,041.5	1,859.8	1,731.8
14 - 15	€/MWh	59.99	64.00	64.48	61.26	60.02	35.53	27.47
14 - 15	MWh	2,076.4	2,257.4	2,325.6	2,362.9	1,978.3	1,633.9	1,664.2
15 - 16	€/MWh	60.52	65.23	65.11	64.11	62.20	39.05	29.59
15 - 16	MWh	2,289.0	2,483.5	2,391.5	2,161.1	1,903.7	1,788.6	1,438.6
16 - 17	€/MWh	62.72	65.44	66.47	64.97	62.02	45.01	30.00
16 - 17	MWh	2,153.0	2,424.8	2,209.2	1,946.3	1,846.4	1,799.7	1,451.5
17 - 18	€/MWh	62.04	64.35	63.99	63.39	62.05	52.19	46.39
17 - 18	MWh	2,213.4	2,535.8	2,229.3	1,828.3	1,875.0	1,753.5	1,414.7
18 - 19	€/MWh	65.61	69.54	63.01	66.44	61.04	63.92	62.07
18 - 19	MWh	2,296.6	2,793.5	2,137.3	2,188.6	2,026.1	1,893.0	1,535.7
19 - 20	€/MWh	82.97	81.09	72.87	72.06	68.73	63.91	55.83
19 - 20	MWh	2,541.8	2,835.3	2,753.8	2,413.8	2,705.7	1,982.0	1,594.1
20 - 21	€/MWh	62.96	65.04	65.07	64.48	60.06	59.03	50.09
20 - 21	MWh	2,177.1	2,754.0	2,120.5	1,936.6	1,603.2	2,194.0	1,592.8
21 - 22	€/MWh	56.08	64.12	65.96	64.59	59.94	56.29	49.95
21 - 22	MWh	2,064.2	2,249.0	2,391.7	1,738.4	1,484.1	2,081.3	1,580.0
22 - 23	€/MWh	60.01	63.92	65.54	58.77	61.65	55.08	49.53
22 - 23	MWh	2,524.8	1,792.7	2,373.5	1,687.8	1,614.3	2,038.7	1,467.0
23 - 24	€/MWh	54.10	61.04	60.17	54.05	56.02	46.32	39.32
23 - 24	MWh	2,204.0	1,847.9	2,060.5	1,480.2	1,510.7	1,831.8	1,885.1

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker