content

EPEXSPOTAUCTION

France Day Base	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Prices (€/MWh)	42.694	29.986	49.970	53.242	47.698	52.808	49.986
Volumes (MWh)	148,006	163,796	184,389	185,614	177,177	174,738	187,812
France Day Peak
Prices (€/MWh)	47.205	33.086	60.531	63.089	55.708	60.755	58.132
Volumes (MWh)	70,010	81,027	94,068	102,549	100,718	100,304	99,777

BlockPrices

	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Middle-Night (01-04)	33.346	21.907	25.612	34.890	32.271	36.528	34.226
Early Morning (05-08)	31.635	15.183	34.986	41.628	40.629	41.200	42.427
Late Morning (09-12)	49.493	30.155	64.737	62.442	62.649	64.922	61.798
Early Afternoon (13-16)	41.771	30.654	57.259	61.687	50.666	57.475	53.880
Rush Hour (17-20)	50.350	38.450	59.598	65.139	53.810	59.868	58.719
Off-Peak 2 (21-24)	49.567	43.566	57.627	53.666	46.166	56.858	48.869
Baseload (01-24)	42.694	29.986	49.970	53.242	47.698	52.808	49.986
Peakload (09-20)	47.205	33.086	60.531	63.089	55.708	60.755	58.132
Night (01-06)	31.930	19.555	22.810	33.298	31.318	33.858	33.184
Off-Peak 1 (01-08)	32.491	18.545	30.299	38.259	36.450	38.864	38.326
Business (09-16)	45.632	30.404	60.998	62.064	56.657	61.198	57.839
Offpeak (01-08 & 21-24)	38.183	26.885	39.408	43.395	39.688	44.862	41.840
Morning (07-10)	40.836	21.759	58.849	58.377	57.029	58.847	59.152
High Noon (11-14)	49.839	32.029	62.669	60.184	58.908	63.285	57.857
Afternoon (15-18)	39.990	28.739	51.885	60.155	45.402	53.098	51.559
Evening (19-24)	51.735	45.370	61.467	60.525	51.918	60.556	54.384

Hours

		Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
00 - 01	€/MWh	51.439	33.205	34.791	49.216	42.170	45.362	43.963
00 - 01	MWh	5,597	6,290	6,204	6,657	5,590	5,377	6,344
01 - 02	€/MWh	35.884	23.687	30.027	32.970	37.389	41.387	32.331
01 - 02	MWh	5,576	6,642	6,127	6,223	5,558	5,876	6,189
02 - 03	€/MWh	23.915	16.927	22.792	29.832	27.056	33.225	30.597
02 - 03	MWh	6,674	6,312	7,926	6,017	5,090	5,070	7,444
03 - 04	€/MWh	22.146	13.808	14.838	27.540	22.468	26.137	30.012
03 - 04	MWh	7,143	6,789	8,738	7,207	7,168	6,467	9,682
04 - 05	€/MWh	29.558	15.353	12.511	28.145	26.668	26.345	30.590
04 - 05	MWh	5,788	7,922	7,999	7,610	7,554	7,072	9,963
05 - 06	€/MWh	28.635	14.351	21.902	32.085	32.154	30.693	31.609
05 - 06	MWh	6,799	8,695	5,716	6,013	6,048	6,144	8,136
06 - 07	€/MWh	31.351	11.663	47.716	45.017	43.977	44.615	43.563
06 - 07	MWh	6,018	7,702	6,542	6,860	6,860	6,576	6,769
07 - 08	€/MWh	36.996	19.366	57.814	61.266	59.715	63.148	63.946
07 - 08	MWh	6,263	7,238	8,859	8,149	7,700	7,381	6,633
08 - 09	€/MWh	45.616	25.041	64.430	63.952	63.240	62.623	67.832
08 - 09	MWh	5,769	6,686	7,418	8,702	8,550	8,345	7,937
09 - 10	€/MWh	49.382	30.964	65.436	63.273	61.182	65.002	61.268
09 - 10	MWh	5,707	6,573	8,225	8,887	8,974	8,196	7,729
10 - 11	€/MWh	53.403	31.795	65.198	61.275	62.903	67.910	60.166
10 - 11	MWh	5,742	6,094	7,898	8,914	8,456	8,111	7,557
11 - 12	€/MWh	49.571	32.819	63.882	61.266	63.271	64.154	57.927
11 - 12	MWh	5,849	6,068	7,799	8,773	8,742	8,214	7,774
12 - 13	€/MWh	53.199	33.206	61.595	60.252	56.275	61.394	57.329
12 - 13	MWh	6,572	6,209	7,904	8,872	8,982	8,044	7,835
13 - 14	€/MWh	43.184	30.294	59.999	57.944	53.181	59.683	56.004
13 - 14	MWh	5,686	6,147	7,641	8,746	8,637	8,126	7,842
14 - 15	€/MWh	35.498	30.069	57.440	62.935	51.499	58.109	51.401
14 - 15	MWh	5,518	6,958	7,455	8,499	8,332	8,427	7,975
15 - 16	€/MWh	35.203	29.046	50.000	65.615	41.707	50.712	50.787
15 - 16	MWh	5,441	7,894	7,879	8,643	8,299	8,649	8,127
16 - 17	€/MWh	41.885	21.091	50.000	55.063	42.156	50.570	48.750
16 - 17	MWh	6,201	7,927	8,025	8,174	8,186	8,522	8,378
17 - 18	€/MWh	47.374	34.751	50.100	57.007	46.244	53.000	55.296
17 - 18	MWh	5,382	7,757	7,962	7,872	7,907	8,675	9,944
18 - 19	€/MWh	51.170	41.537	61.196	64.516	59.770	60.902	63.757
18 - 19	MWh	5,358	6,155	7,657	8,349	7,871	8,706	9,928
19 - 20	€/MWh	60.970	56.421	77.097	83.968	67.071	75.000	67.072
19 - 20	MWh	6,785	6,559	8,205	8,118	7,782	8,289	8,751
20 - 21	€/MWh	53.117	48.951	70.000	57.949	54.156	61.196	56.887
20 - 21	MWh	6,386	6,006	9,009	8,551	7,002	6,209	7,320
21 - 22	€/MWh	44.568	42.051	52.379	53.191	45.935	53.230	47.881
21 - 22	MWh	6,411	5,437	8,182	7,313	6,746	6,179	6,956
22 - 23	€/MWh	50.000	43.937	53.198	52.024	44.588	58.005	46.581
22 - 23	MWh	7,223	6,512	7,926	6,284	5,661	5,864	6,284
23 - 24	€/MWh	50.583	39.324	54.930	51.500	39.985	55.000	44.125
23 - 24	MWh	8,118	7,224	7,093	6,181	5,482	6,219	6,315

Germany/Austria Day Base	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Prices (€/MWh)	36.98	30.27	43.52	42.45	42.07	41.01	44.76
Volumes (MWh)	686,197.8	629,593.1	710,267.7	730,155.8	708,248.8	696,825.7	708,448.9
Germany/Austria Day Peak
Prices (€/MWh)	40.01	34.24	53.99	47.65	48.78	45.99	49.49
Volumes (MWh)	356,565.8	316,715.2	396,498.1	421,790.0	400,478.8	395,993.1	403,482.2

BlockPrices

	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Middle-Night (01-04)	26.86	20.96	26.32	30.18	27.02	29.21	31.28
Early Morning (05-08)	30.96	15.48	34.99	41.50	40.63	39.69	42.43
Late Morning (09-12)	35.67	30.16	59.68	48.81	57.21	45.48	54.42
Early Afternoon (13-16)	34.02	31.15	48.14	36.50	37.15	35.47	35.53
Rush Hour (17-20)	50.35	41.40	54.14	57.65	51.98	57.01	58.52
Off-Peak 2 (21-24)	44.00	42.51	37.84	40.07	38.44	39.19	46.39
Night (01-06)	27.61	18.96	23.28	30.16	27.81	28.98	31.22
Off-Peak 1 (01-08)	28.91	18.22	30.65	35.84	33.82	34.45	36.86
Business (09-16)	34.85	30.65	53.91	42.66	47.18	40.48	44.98
Offpeak (01-08 & 21-24)	33.94	26.31	33.05	37.25	35.36	36.03	40.03
Morning (07-10)	34.69	21.99	56.41	55.72	57.03	52.22	59.15
High Noon (11-14)	34.17	32.03	55.13	37.68	44.87	36.05	39.74
Afternoon (15-18)	39.56	32.19	45.76	39.79	38.66	41.14	43.74
Evening (19-24)	48.02	44.66	45.92	50.86	46.77	48.78	52.73

Hours

		Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
00 - 01	€/MWh	30.62	30.07	34.45	31.98	31.02	31.42	32.64
00 - 01	MWh	27,840.9	25,166.4	25,441.8	24,592.3	26,199.2	24,300.1	25,538.6
01 - 02	€/MWh	30.75	23.01	30.03	31.37	27.51	30.23	31.88
01 - 02	MWh	28,141.8	26,235.3	24,348.5	24,833.2	25,629.5	24,508.7	26,149.4
02 - 03	€/MWh	23.92	16.93	22.79	29.83	27.06	29.03	30.60
02 - 03	MWh	28,595.2	26,323.7	22,480.3	24,661.6	25,146.7	24,504.6	24,818.7
03 - 04	€/MWh	22.15	13.81	17.99	27.54	22.47	26.14	30.01
03 - 04	MWh	28,632.8	26,423.5	23,418.0	24,327.6	24,523.6	24,095.8	23,583.2
04 - 05	€/MWh	29.56	15.35	12.51	28.15	26.67	26.34	30.59
04 - 05	MWh	28,227.4	26,370.9	24,224.4	23,622.5	23,372.7	23,699.6	23,165.6
05 - 06	€/MWh	28.63	14.61	21.90	32.09	32.15	30.69	31.61
05 - 06	MWh	27,550.5	26,108.8	25,662.0	24,100.2	24,914.9	23,633.7	24,174.0
06 - 07	€/MWh	31.35	12.57	47.72	45.02	43.98	44.10	43.56
06 - 07	MWh	26,106.3	25,723.3	26,812.8	25,571.4	24,009.8	25,700.0	25,127.9
07 - 08	€/MWh	34.29	19.37	57.81	60.72	59.71	57.61	63.95
07 - 08	MWh	26,951.6	25,815.2	30,335.8	27,873.1	26,991.2	28,093.4	27,673.7
08 - 09	€/MWh	36.90	25.04	60.02	63.95	63.24	59.22	67.83
08 - 09	MWh	28,676.9	24,812.5	32,451.2	32,499.7	32,850.2	31,198.0	30,843.0
09 - 10	€/MWh	36.23	30.96	60.07	53.17	61.18	47.96	61.27
09 - 10	MWh	30,822.1	26,263.8	32,710.6	34,830.4	32,505.0	33,125.8	33,212.5
10 - 11	€/MWh	35.13	31.80	59.70	40.68	55.90	38.49	49.91
10 - 11	MWh	32,689.5	28,618.3	33,329.9	36,935.7	33,511.4	33,591.7	35,552.4
11 - 12	€/MWh	34.43	32.82	58.92	37.45	48.52	36.25	38.68
11 - 12	MWh	33,550.7	29,807.7	34,439.9	37,694.5	34,830.2	34,992.0	36,917.5
12 - 13	€/MWh	33.58	33.21	53.92	36.63	38.07	35.00	35.50
12 - 13	MWh	33,135.5	30,407.7	34,349.3	38,227.1	36,064.1	36,021.0	38,110.5
13 - 14	€/MWh	33.52	30.29	47.97	35.95	36.97	34.45	34.88
13 - 14	MWh	31,980.1	29,102.7	34,222.5	37,904.8	35,356.7	35,546.7	37,298.5
14 - 15	€/MWh	33.78	30.07	46.66	35.80	36.63	34.95	34.41
14 - 15	MWh	30,163.9	26,706.4	33,385.1	35,845.6	34,066.4	33,778.1	35,814.4
15 - 16	€/MWh	35.20	31.04	44.02	37.61	36.94	37.48	37.32
15 - 16	MWh	28,308.0	24,655.5	33,139.7	34,916.3	33,266.9	33,045.1	34,448.5
16 - 17	€/MWh	41.88	32.89	44.42	37.78	37.07	39.24	47.94
16 - 17	MWh	26,135.9	23,051.9	32,581.6	33,732.7	33,067.9	32,192.6	33,312.1
17 - 18	€/MWh	47.37	34.75	47.94	47.95	43.99	52.90	55.30
17 - 18	MWh	25,967.6	22,099.2	31,677.7	33,725.3	32,276.1	31,075.1	29,553.5
18 - 19	€/MWh	51.17	41.54	60.05	60.90	59.77	60.90	63.76
18 - 19	MWh	26,952.8	25,068.1	31,621.6	32,411.6	31,103.0	30,473.7	29,120.2
19 - 20	€/MWh	60.97	56.42	64.14	83.97	67.07	75.00	67.07
19 - 20	MWh	28,182.8	26,121.4	32,589.0	33,066.3	31,580.9	30,953.3	29,299.1
20 - 21	€/MWh	53.12	48.95	47.92	52.54	48.73	49.92	56.89
20 - 21	MWh	28,341.0	26,863.7	30,236.7	29,738.5	29,018.8	27,926.0	26,509.4
21 - 22	€/MWh	44.57	42.05	36.99	39.04	37.97	39.27	47.88
21 - 22	MWh	27,679.1	25,959.8	27,629.6	27,907.6	27,733.2	26,243.2	25,893.9
22 - 23	€/MWh	44.22	43.94	34.38	36.62	35.39	34.66	46.58
22 - 23	MWh	26,145.9	26,445.4	25,947.0	25,881.2	25,974.4	24,483.9	25,660.7
23 - 24	€/MWh	34.09	35.08	32.05	32.06	31.67	32.92	34.22
23 - 24	MWh	25,419.5	25,441.9	27,232.7	25,256.6	24,256.0	23,643.6	26,671.6

Switzerland Day Base	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Prices (€/MWh)	40.47	37.53	56.07	61.99	61.34	55.83	57.50
Volumes (MWh)	54,614.4	42,888.8	54,455.5	55,785.3	50,918.3	45,021.1	42,772.8
Switzerland Day Peak
Prices (€/MWh)	42.09	37.83	67.32	69.52	65.16	64.16	62.11
Volumes (MWh)	27,718.6	20,084.5	28,468.2	31,598.2	26,884.8	25,100.9	23,453.1

BlockPrices

	Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
Middle-Night (01-04)	34.59	37.34	30.79	45.66	49.14	36.19	47.52
Early Morning (05-08)	32.57	26.56	45.36	54.18	59.25	45.88	51.74
Late Morning (09-12)	40.02	35.64	71.48	73.18	66.24	65.24	64.17
Early Afternoon (13-16)	40.21	36.23	62.14	65.28	62.65	60.52	58.69
Rush Hour (17-20)	46.03	41.63	68.34	70.11	66.59	66.72	63.46
Off-Peak 2 (21-24)	49.39	47.76	58.29	63.53	64.19	60.47	59.42
Night (01-06)	33.07	34.00	30.71	44.74	50.37	34.66	45.05
Off-Peak 1 (01-08)	33.58	31.95	38.08	49.92	54.19	41.03	49.63
Business (09-16)	40.11	35.94	66.81	69.23	64.45	62.88	61.43
Offpeak (01-08 & 21-24)	38.85	37.22	44.81	54.46	57.52	47.51	52.89
Morning (07-10)	36.64	29.18	66.02	70.30	67.42	62.58	64.40
High Noon (11-14)	43.11	39.21	67.56	68.58	61.90	61.91	59.59
Afternoon (15-18)	37.66	33.26	61.32	64.76	65.01	63.43	61.57
Evening (19-24)	50.52	48.34	63.62	67.46	65.44	63.40	61.24

Hours

		Sat, 10/13	Sun, 10/14	Mon, 10/15	Tue, 10/16	Wed, 10/17	Thu, 10/18	Fri, 10/19
00 - 01	€/MWh	40.34	46.69	35.01	60.00	61.03	44.97	57.08
00 - 01	MWh	1,989.4	1,653.2	2,172.9	2,101.4	1,996.9	1,732.8	1,593.8
01 - 02	€/MWh	37.15	38.64	32.40	43.01	48.59	41.71	45.03
01 - 02	MWh	2,137.3	1,644.9	1,941.8	1,951.3	1,899.7	1,625.3	1,582.0
02 - 03	€/MWh	31.95	34.47	29.28	41.25	45.02	29.97	45.03
02 - 03	MWh	2,131.0	1,881.2	1,990.8	1,812.6	1,876.5	1,576.0	1,631.5
03 - 04	€/MWh	28.90	29.54	26.46	38.37	41.90	28.09	42.94
03 - 04	MWh	2,216.7	1,811.4	1,950.5	1,733.0	1,769.3	1,560.3	1,634.4
04 - 05	€/MWh	28.93	27.56	26.28	40.06	45.01	27.62	42.07
04 - 05	MWh	1,903.4	1,840.3	2,044.4	1,860.0	1,913.8	1,501.4	1,593.0
05 - 06	€/MWh	31.17	27.09	34.81	45.76	60.68	35.58	38.14
05 - 06	MWh	1,874.5	1,785.3	2,187.2	1,755.0	1,953.4	1,601.9	1,744.1
06 - 07	€/MWh	33.04	23.77	52.33	64.91	65.08	59.23	61.92
06 - 07	MWh	1,907.6	1,406.9	2,295.4	1,874.2	1,972.2	1,719.7	1,630.7
07 - 08	€/MWh	37.14	27.83	68.03	66.00	66.24	61.09	64.83
07 - 08	MWh	2,270.1	1,440.1	2,434.2	2,456.0	1,705.5	1,759.8	1,697.9
08 - 09	€/MWh	37.07	29.08	70.67	75.37	73.42	65.00	65.77
08 - 09	MWh	2,460.8	1,515.0	2,677.1	2,981.0	2,763.6	1,938.1	1,837.0
09 - 10	€/MWh	39.31	36.04	73.06	74.91	64.95	65.00	65.08
09 - 10	MWh	2,703.6	1,665.8	2,656.7	2,784.7	2,047.7	1,883.0	1,752.2
10 - 11	€/MWh	41.43	39.02	71.35	71.47	63.64	65.86	64.77
10 - 11	MWh	2,334.8	1,633.2	2,552.5	2,668.6	1,909.0	1,794.6	1,716.0
11 - 12	€/MWh	42.28	38.42	70.83	70.97	62.96	65.08	61.04
11 - 12	MWh	2,134.0	1,676.4	2,507.9	2,571.7	1,867.2	2,051.3	1,830.2
12 - 13	€/MWh	47.03	40.92	65.09	66.00	59.70	58.83	57.06
12 - 13	MWh	2,272.5	1,743.1	2,491.7	2,761.0	2,001.3	2,235.9	1,941.0
13 - 14	€/MWh	41.71	38.49	62.96	65.88	61.30	57.86	55.48
13 - 14	MWh	2,188.9	1,684.2	2,012.1	2,500.9	2,249.3	2,297.0	2,041.5
14 - 15	€/MWh	37.18	34.07	59.99	64.00	64.48	61.26	60.02
14 - 15	MWh	2,269.0	1,534.1	2,076.4	2,257.4	2,325.6	2,362.9	1,978.3
15 - 16	€/MWh	34.90	31.44	60.52	65.23	65.11	64.11	62.20
15 - 16	MWh	1,814.3	1,512.5	2,289.0	2,483.5	2,391.5	2,161.1	1,903.7
16 - 17	€/MWh	37.30	31.56	62.72	65.44	66.47	64.97	62.02
16 - 17	MWh	1,843.4	1,305.8	2,153.0	2,424.8	2,209.2	1,946.3	1,846.4
17 - 18	€/MWh	41.27	35.96	62.04	64.35	63.99	63.39	62.05
17 - 18	MWh	2,567.4	1,475.2	2,213.4	2,535.8	2,229.3	1,828.3	1,875.0
18 - 19	€/MWh	48.59	43.07	65.61	69.54	63.01	66.44	61.04
18 - 19	MWh	2,794.6	2,206.9	2,296.6	2,793.5	2,137.3	2,188.6	2,026.1
19 - 20	€/MWh	56.97	55.92	82.97	81.09	72.87	72.06	68.73
19 - 20	MWh	2,335.3	2,132.3	2,541.8	2,835.3	2,753.8	2,413.8	2,705.7
20 - 21	€/MWh	52.08	55.69	62.96	65.04	65.07	64.48	60.06
20 - 21	MWh	2,486.5	2,325.5	2,177.1	2,754.0	2,120.5	1,936.6	1,603.2
21 - 22	€/MWh	46.43	43.05	56.08	64.12	65.96	64.59	59.94
21 - 22	MWh	2,815.7	2,323.9	2,064.2	2,249.0	2,391.7	1,738.4	1,484.1
22 - 23	€/MWh	52.96	43.38	60.01	63.92	65.54	58.77	61.65
22 - 23	MWh	2,765.0	2,353.8	2,524.8	1,792.7	2,373.5	1,687.8	1,614.3
23 - 24	€/MWh	46.08	48.91	54.10	61.04	60.17	54.05	56.02
23 - 24	MWh	2,398.6	2,337.8	2,204.0	1,847.9	2,060.5	1,480.2	1,510.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker