content

EPEXSPOTAUCTION

France Day Base	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Prices (€/MWh)	50.249	52.042	53.014	54.061	47.537	42.694	29.986
Volumes (MWh)	189,666	158,944	183,829	176,548	197,854	148,006	163,796
France Day Peak
Prices (€/MWh)	58.168	60.218	61.280	62.433	55.368	47.205	33.086
Volumes (MWh)	101,063	86,388	101,299	91,831	108,574	70,010	81,027

BlockPrices

	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Middle-Night (01-04)	32.701	34.827	34.658	37.107	32.790	33.346	21.907
Early Morning (05-08)	38.963	42.902	46.236	49.041	37.545	31.635	15.183
Late Morning (09-12)	58.914	61.810	63.749	66.672	59.954	49.493	30.155
Early Afternoon (13-16)	56.072	58.439	55.124	55.826	52.269	41.771	30.654
Rush Hour (17-20)	59.519	60.407	64.966	64.800	53.881	50.350	38.450
Off-Peak 2 (21-24)	55.324	53.869	53.353	50.921	48.782	49.567	43.566
Baseload (01-24)	50.249	52.042	53.014	54.061	47.537	42.694	29.986
Peakload (09-20)	58.168	60.218	61.280	62.433	55.368	47.205	33.086
Night (01-06)	31.466	33.930	34.689	36.771	30.735	31.930	19.555
Off-Peak 1 (01-08)	35.832	38.864	40.447	43.074	35.168	32.491	18.545
Business (09-16)	57.493	60.124	59.436	61.249	56.111	45.632	30.404
Offpeak (01-08 & 21-24)	42.329	43.866	44.749	45.690	39.706	38.183	26.885
Morning (07-10)	53.537	58.079	60.750	66.918	53.949	40.836	21.759
High Noon (11-14)	59.469	60.364	61.333	59.273	58.078	49.839	32.029
Afternoon (15-18)	52.957	55.258	52.026	55.531	47.806	39.990	28.739
Evening (19-24)	58.887	58.438	61.296	58.326	52.857	51.735	45.370

Hours

		Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
00 - 01	€/MWh	43.169	43.045	40.019	43.669	35.499	51.439	33.205
00 - 01	MWh	7,090	6,228	7,085	6,709	7,133	5,597	6,290
01 - 02	€/MWh	34.709	35.000	34.767	35.970	32.860	35.884	23.687
01 - 02	MWh	6,651	6,343	5,848	6,049	6,649	5,576	6,642
02 - 03	€/MWh	32.604	31.209	32.058	34.911	32.140	23.915	16.927
02 - 03	MWh	6,579	5,479	6,993	6,695	6,698	6,674	6,312
03 - 04	€/MWh	20.322	30.052	31.788	33.879	30.660	22.146	13.808
03 - 04	MWh	6,416	5,777	8,174	8,386	8,603	7,143	6,789
04 - 05	€/MWh	22.951	31.299	32.449	33.417	21.542	29.558	15.353
04 - 05	MWh	6,336	5,321	8,102	8,604	8,405	5,788	7,922
05 - 06	€/MWh	35.040	32.973	37.051	38.779	31.710	28.635	14.351
05 - 06	MWh	6,435	5,327	6,392	7,838	8,558	6,799	8,695
06 - 07	€/MWh	44.706	45.348	50.572	53.274	41.153	31.351	11.663
06 - 07	MWh	6,432	6,219	6,040	7,347	7,505	6,018	7,702
07 - 08	€/MWh	53.154	61.987	64.872	70.692	55.776	36.996	19.366
07 - 08	MWh	8,125	7,055	7,259	7,811	7,963	6,263	7,238
08 - 09	€/MWh	57.544	62.708	63.976	73.750	58.812	45.616	25.041
08 - 09	MWh	8,336	6,377	7,892	7,062	9,009	5,769	6,686
09 - 10	€/MWh	58.745	62.271	63.581	69.956	60.056	49.382	30.964
09 - 10	MWh	8,740	7,083	8,884	6,778	8,662	5,707	6,573
10 - 11	€/MWh	58.175	61.950	61.948	63.279	59.895	53.403	31.795
10 - 11	MWh	8,666	7,713	9,394	7,598	9,050	5,742	6,094
11 - 12	€/MWh	61.191	60.309	65.490	59.702	61.052	49.571	32.819
11 - 12	MWh	9,298	8,141	9,496	8,663	9,256	5,849	6,068
12 - 13	€/MWh	59.523	61.196	61.192	58.880	58.089	53.199	33.206
12 - 13	MWh	9,474	7,830	9,874	9,210	9,445	6,572	6,209
13 - 14	€/MWh	58.987	58.000	56.702	55.230	53.275	43.184	30.294
13 - 14	MWh	8,850	7,972	9,397	8,616	8,692	5,686	6,147
14 - 15	€/MWh	53.690	59.792	53.198	56.000	49.940	35.498	30.069
14 - 15	MWh	8,682	7,354	9,365	8,289	8,409	5,518	6,958
15 - 16	€/MWh	52.087	54.769	49.403	53.195	47.770	35.203	29.046
15 - 16	MWh	8,343	7,238	7,743	7,149	9,406	5,441	7,894
16 - 17	€/MWh	51.170	53.192	50.000	52.908	45.555	41.885	21.091
16 - 17	MWh	7,952	6,959	7,564	7,006	9,292	6,201	7,927
17 - 18	€/MWh	54.879	53.280	55.503	60.022	47.957	47.374	34.751
17 - 18	MWh	7,655	6,756	7,249	7,067	8,918	5,382	7,757
18 - 19	€/MWh	60.040	60.066	64.171	64.560	56.105	51.170	41.537
18 - 19	MWh	7,274	6,517	7,000	7,443	9,029	5,358	6,155
19 - 20	€/MWh	71.987	75.088	90.190	81.711	65.908	60.970	56.421
19 - 20	MWh	7,793	6,448	7,441	6,950	9,406	6,785	6,559
20 - 21	€/MWh	61.907	63.840	61.269	57.990	53.824	53.117	48.951
20 - 21	MWh	9,783	7,515	7,307	6,479	7,197	6,386	6,006
21 - 22	€/MWh	51.916	52.083	55.070	53.241	45.779	44.568	42.051
21 - 22	MWh	8,452	5,902	6,646	6,313	6,668	6,411	5,437
22 - 23	€/MWh	54.140	53.194	52.996	47.918	49.930	50.000	43.937
22 - 23	MWh	8,481	5,587	6,147	6,239	6,711	7,223	6,512
23 - 24	€/MWh	53.333	46.359	44.078	44.536	45.593	50.583	39.324
23 - 24	MWh	7,823	5,803	6,537	6,247	7,190	8,118	7,224

Germany/Austria Day Base	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Prices (€/MWh)	41.12	44.90	51.55	52.69	46.95	36.98	30.27
Volumes (MWh)	705,361.7	668,940.6	626,798.3	636,707.7	677,405.5	686,197.8	629,593.1
Germany/Austria Day Peak
Prices (€/MWh)	46.96	48.98	58.96	60.71	55.37	40.01	34.24
Volumes (MWh)	395,954.9	377,709.4	354,698.6	369,201.1	380,669.8	356,565.8	316,715.2

BlockPrices

	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Middle-Night (01-04)	19.71	32.43	34.14	36.03	32.82	26.86	20.96
Early Morning (05-08)	37.72	42.90	46.24	49.42	40.38	30.96	15.48
Late Morning (09-12)	46.10	59.44	62.25	66.29	59.95	35.67	30.16
Early Afternoon (13-16)	36.53	35.34	49.67	51.05	52.27	34.02	31.15
Rush Hour (17-20)	58.26	52.15	64.97	64.80	53.88	50.35	41.40
Off-Peak 2 (21-24)	48.43	47.13	52.04	48.54	42.37	44.00	42.51
Night (01-06)	21.98	32.33	34.35	36.31	32.64	27.61	18.96
Off-Peak 1 (01-08)	28.72	37.67	40.19	42.73	36.60	28.91	18.22
Business (09-16)	41.31	47.39	55.96	58.67	56.11	34.85	30.65
Offpeak (01-08 & 21-24)	35.29	40.82	44.14	44.66	38.52	33.94	26.31
Morning (07-10)	51.34	58.08	60.75	66.92	53.95	34.69	21.99
High Noon (11-14)	36.54	46.34	55.41	55.60	58.08	34.17	32.03
Afternoon (15-18)	44.46	35.56	50.99	54.03	47.81	39.56	32.19
Evening (19-24)	54.29	53.95	60.42	56.74	48.58	48.02	44.66

Hours

		Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
00 - 01	€/MWh	19.12	34.67	37.95	39.36	35.50	30.62	30.07
00 - 01	MWh	26,743.8	24,317.4	22,945.7	23,864.1	24,972.5	27,840.9	25,166.4
01 - 02	€/MWh	19.87	33.80	34.77	35.97	32.86	30.75	23.01
01 - 02	MWh	25,685.7	23,596.5	22,309.1	23,300.7	23,606.3	28,141.8	26,235.3
02 - 03	€/MWh	19.53	31.21	32.06	34.91	32.14	23.92	16.93
02 - 03	MWh	25,648.7	23,386.1	20,934.9	21,832.6	23,953.9	28,595.2	26,323.7
03 - 04	€/MWh	20.32	30.05	31.79	33.88	30.76	22.15	13.81
03 - 04	MWh	25,066.7	23,409.1	19,548.8	20,183.2	23,080.8	28,632.8	26,423.5
04 - 05	€/MWh	22.95	31.30	32.45	34.94	31.63	29.56	15.35
04 - 05	MWh	24,963.9	23,434.7	19,687.3	19,183.0	23,458.5	28,227.4	26,370.9
05 - 06	€/MWh	30.08	32.97	37.05	38.78	32.97	28.63	14.61
05 - 06	MWh	25,396.9	24,018.1	20,872.3	19,312.1	22,527.0	27,550.5	26,108.8
06 - 07	€/MWh	44.71	45.35	50.57	53.27	41.15	31.35	12.57
06 - 07	MWh	24,966.2	24,442.0	22,427.8	20,883.4	22,234.6	26,106.3	25,723.3
07 - 08	€/MWh	53.15	61.99	64.87	70.69	55.78	34.29	19.37
07 - 08	MWh	28,664.2	25,756.9	25,302.3	23,114.7	26,048.5	26,951.6	25,815.2
08 - 09	€/MWh	57.54	62.71	63.98	73.75	58.81	36.90	25.04
08 - 09	MWh	30,159.4	29,037.9	27,512.6	26,517.6	30,633.5	28,676.9	24,812.5
09 - 10	€/MWh	49.96	62.27	63.58	69.96	60.06	36.23	30.96
09 - 10	MWh	33,327.8	31,103.3	29,566.0	29,267.2	32,593.9	30,822.1	26,263.8
10 - 11	€/MWh	39.05	60.01	61.95	63.28	59.89	35.13	31.80
10 - 11	MWh	35,421.9	31,849.3	31,240.4	31,559.0	32,511.9	32,689.5	28,618.3
11 - 12	€/MWh	37.84	52.77	59.48	58.15	61.05	34.43	32.82
11 - 12	MWh	36,996.1	32,928.8	32,519.8	33,804.5	33,312.0	33,550.7	29,807.7
12 - 13	€/MWh	34.52	37.92	52.10	52.04	58.09	33.58	33.21
12 - 13	MWh	38,247.9	34,195.3	32,575.3	34,750.2	33,135.2	33,135.5	30,407.7
13 - 14	€/MWh	34.74	34.65	48.09	48.94	53.28	33.52	30.29
13 - 14	MWh	37,253.5	35,320.5	32,493.4	34,550.6	32,837.5	31,980.1	29,102.7
14 - 15	€/MWh	37.58	34.30	49.07	50.01	49.94	33.78	30.07
14 - 15	MWh	34,787.5	34,192.5	31,267.4	33,270.3	31,878.9	30,163.9	26,706.4
15 - 16	€/MWh	39.27	34.49	49.40	53.19	47.77	35.20	31.04
15 - 16	MWh	33,768.5	33,256.8	30,234.2	31,939.8	31,011.9	28,308.0	24,655.5
16 - 17	€/MWh	46.11	34.60	50.00	52.91	45.55	41.88	32.89
16 - 17	MWh	32,350.4	31,479.9	28,731.7	30,001.7	31,114.5	26,135.9	23,051.9
17 - 18	€/MWh	54.88	38.83	55.50	60.02	47.96	47.37	34.75
17 - 18	MWh	29,552.5	29,609.5	26,964.8	28,716.5	30,856.0	25,967.6	22,099.2
18 - 19	€/MWh	60.04	60.07	64.17	64.56	56.11	51.17	41.54
18 - 19	MWh	27,017.4	27,508.2	26,087.2	27,105.2	29,964.1	26,952.8	25,068.1
19 - 20	€/MWh	71.99	75.09	90.19	81.71	65.91	60.97	56.42
19 - 20	MWh	27,072.0	27,227.4	25,505.8	27,718.5	30,820.4	28,182.8	26,121.4
20 - 21	€/MWh	61.91	63.84	61.27	57.99	53.82	53.12	48.95
20 - 21	MWh	27,594.9	25,158.1	25,611.2	25,651.7	27,182.7	28,341.0	26,863.7
21 - 22	€/MWh	51.92	47.94	55.07	53.24	44.62	44.57	42.05
21 - 22	MWh	25,950.8	25,194.0	23,412.7	22,930.9	26,605.3	27,679.1	25,959.8
22 - 23	€/MWh	43.00	39.66	53.00	45.02	37.70	44.22	43.94
22 - 23	MWh	25,137.6	24,349.4	24,955.8	24,106.7	26,264.4	26,145.9	26,445.4
23 - 24	€/MWh	36.88	37.08	38.83	37.89	33.34	34.09	35.08
23 - 24	MWh	23,587.4	24,168.9	24,091.8	23,143.5	26,801.2	25,419.5	25,441.9

Switzerland Day Base	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Prices (€/MWh)	55.86	55.46	53.67	53.49	45.83	40.47	37.53
Volumes (MWh)	40,464.6	42,873.1	45,742.6	51,644.9	59,723.7	54,614.4	42,888.8
Switzerland Day Peak
Prices (€/MWh)	64.02	62.69	62.34	62.04	52.81	42.09	37.83
Volumes (MWh)	22,280.3	25,894.1	23,716.6	27,119.9	29,866.2	27,718.6	20,084.5

BlockPrices

	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
Middle-Night (01-04)	33.49	41.90	35.42	35.79	31.04	34.59	37.34
Early Morning (05-08)	47.73	45.62	45.35	47.29	40.01	32.57	26.56
Late Morning (09-12)	65.22	62.55	65.43	62.95	57.89	40.02	35.64
Early Afternoon (13-16)	61.50	62.05	56.96	58.86	48.31	40.21	36.23
Rush Hour (17-20)	65.36	63.49	64.62	64.30	52.24	46.03	41.63
Off-Peak 2 (21-24)	61.86	57.14	54.23	51.76	45.51	49.39	47.76
Night (01-06)	33.11	40.06	34.99	35.71	30.75	33.07	34.00
Off-Peak 1 (01-08)	40.61	43.76	40.38	41.54	35.52	33.58	31.95
Business (09-16)	63.36	62.30	61.20	60.91	53.10	40.11	35.94
Offpeak (01-08 & 21-24)	47.69	48.22	45.00	44.94	38.85	38.85	37.22
Morning (07-10)	64.35	59.19	61.28	61.75	54.81	36.64	29.18
High Noon (11-14)	63.17	61.31	61.22	60.33	52.88	43.11	39.21
Afternoon (15-18)	61.26	62.31	56.52	57.51	46.30	37.66	33.26
Evening (19-24)	64.47	59.90	60.33	58.53	49.92	50.52	48.34

Hours

		Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11	Fri, 10/12	Sat, 10/13	Sun, 10/14
00 - 01	€/MWh	44.94	48.83	42.01	39.01	35.36	40.34	46.69
00 - 01	MWh	1,534.2	1,285.1	1,717.6	1,620.0	2,156.4	1,989.4	1,653.2
01 - 02	€/MWh	33.93	44.03	35.94	36.09	32.71	37.15	38.64
01 - 02	MWh	1,411.2	1,394.4	1,771.2	1,896.3	2,082.7	2,137.3	1,644.9
02 - 03	€/MWh	27.98	39.95	32.35	34.53	29.07	31.95	34.47
02 - 03	MWh	1,366.7	1,391.6	1,811.6	1,866.5	2,351.5	2,131.0	1,881.2
03 - 04	€/MWh	27.12	34.78	31.38	33.52	27.02	28.90	29.54
03 - 04	MWh	1,440.2	1,156.1	1,517.4	1,818.6	2,279.5	2,216.7	1,811.4
04 - 05	€/MWh	27.75	33.67	32.03	33.78	27.77	28.93	27.56
04 - 05	MWh	1,481.2	1,072.0	1,494.2	1,763.9	2,567.2	1,903.4	1,840.3
05 - 06	€/MWh	36.95	39.08	36.24	37.31	32.55	31.17	27.09
05 - 06	MWh	1,410.4	1,275.6	1,794.9	1,703.7	2,101.4	1,874.5	1,785.3
06 - 07	€/MWh	62.29	50.21	49.00	52.10	42.13	33.04	23.77
06 - 07	MWh	1,501.9	1,294.0	1,683.8	1,441.5	2,403.8	1,907.6	1,406.9
07 - 08	€/MWh	63.92	59.51	64.11	65.95	57.58	37.14	27.83
07 - 08	MWh	1,590.4	1,754.2	1,801.8	2,253.9	2,597.2	2,270.1	1,440.1
08 - 09	€/MWh	65.21	65.03	65.08	64.99	59.98	37.07	29.08
08 - 09	MWh	1,742.5	2,291.9	1,968.2	2,652.6	3,161.6	2,460.8	1,515.0
09 - 10	€/MWh	65.98	62.01	66.91	63.95	59.55	39.31	36.04
09 - 10	MWh	1,791.6	2,201.6	2,237.9	2,509.3	2,947.1	2,703.6	1,665.8
10 - 11	€/MWh	65.07	60.10	65.01	61.92	57.80	41.43	39.02
10 - 11	MWh	1,594.6	2,186.5	2,202.5	1,913.7	2,409.1	2,334.8	1,633.2
11 - 12	€/MWh	64.60	63.04	64.73	60.95	54.23	42.28	38.42
11 - 12	MWh	1,628.9	2,115.2	2,515.3	2,130.8	2,395.3	2,134.0	1,676.4
12 - 13	€/MWh	62.00	60.06	59.07	58.58	49.99	47.03	40.92
12 - 13	MWh	1,750.8	1,920.6	2,135.5	2,122.0	2,266.4	2,272.5	1,743.1
13 - 14	€/MWh	61.01	62.02	56.07	59.85	49.50	41.71	38.49
13 - 14	MWh	1,740.9	1,847.7	1,465.7	2,060.0	2,081.6	2,188.9	1,684.2
14 - 15	€/MWh	62.00	64.05	56.80	60.02	47.94	37.18	34.07
14 - 15	MWh	1,801.3	2,066.9	1,555.1	2,124.0	1,980.1	2,269.0	1,534.1
15 - 16	€/MWh	60.99	62.07	55.90	56.99	45.81	34.90	31.44
15 - 16	MWh	1,969.0	2,044.0	1,553.1	2,177.0	1,879.5	1,814.3	1,512.5
16 - 17	€/MWh	61.08	62.06	55.61	56.52	44.49	37.30	31.56
16 - 17	MWh	1,824.8	2,046.0	1,598.0	2,066.0	1,944.5	1,843.4	1,305.8
17 - 18	€/MWh	60.97	61.04	57.77	56.52	46.97	41.27	35.96
17 - 18	MWh	1,589.2	2,118.2	1,588.0	1,980.0	2,436.4	2,567.4	1,475.2
18 - 19	€/MWh	64.99	61.72	65.12	63.93	53.93	48.59	43.07
18 - 19	MWh	2,122.4	2,195.6	2,180.0	2,334.6	3,178.8	2,794.6	2,206.9
19 - 20	€/MWh	74.38	69.12	79.98	80.23	63.55	56.97	55.92
19 - 20	MWh	2,724.3	2,859.9	2,717.3	3,049.9	3,185.8	2,335.3	2,132.3
20 - 21	€/MWh	68.00	60.08	64.90	61.05	50.55	52.08	55.69
20 - 21	MWh	2,092.8	2,163.8	2,470.0	3,327.3	3,143.9	2,486.5	2,325.5
21 - 22	€/MWh	61.53	57.27	56.07	53.08	44.91	46.43	43.05
21 - 22	MWh	1,379.5	1,486.0	1,972.3	2,152.9	2,705.1	2,815.7	2,323.9
22 - 23	€/MWh	59.82	57.19	52.50	51.87	48.03	52.96	43.38
22 - 23	MWh	1,420.4	1,425.0	2,112.0	2,426.0	2,729.0	2,765.0	2,353.8
23 - 24	€/MWh	58.10	54.01	43.43	41.02	38.54	46.08	48.91
23 - 24	MWh	1,555.4	1,281.2	1,879.2	2,254.4	2,739.8	2,398.6	2,337.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker