content

EPEXSPOTAUCTION

France Day Base	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Prices (€/MWh)	53.831	45.835	43.549	50.249	52.042	53.014	54.061
Volumes (MWh)	193,745	164,712	171,606	189,666	158,944	183,829	176,548
France Day Peak
Prices (€/MWh)	59.633	47.820	42.469	58.168	60.218	61.280	62.433
Volumes (MWh)	102,999	80,694	78,180	101,063	86,388	101,299	91,831

BlockPrices

	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Middle-Night (01-04)	39.671	38.954	44.776	32.701	34.827	34.658	37.107
Early Morning (05-08)	44.245	35.477	28.207	38.963	42.902	46.236	49.041
Late Morning (09-12)	62.066	50.496	42.268	58.914	61.810	63.749	66.672
Early Afternoon (13-16)	56.841	40.541	38.849	56.072	58.439	55.124	55.826
Rush Hour (17-20)	59.992	52.423	46.292	59.519	60.407	64.966	64.800
Off-Peak 2 (21-24)	60.169	57.117	60.904	55.324	53.869	53.353	50.921
Baseload (01-24)	53.831	45.835	43.549	50.249	52.042	53.014	54.061
Peakload (09-20)	59.633	47.820	42.469	58.168	60.218	61.280	62.433
Night (01-06)	37.236	36.306	39.319	31.466	33.930	34.689	36.771
Off-Peak 1 (01-08)	41.958	37.215	36.491	35.832	38.864	40.447	43.074
Business (09-16)	59.454	45.519	40.558	57.493	60.124	59.436	61.249
Offpeak (01-08 & 21-24)	48.028	43.849	44.629	42.329	43.866	44.749	45.690
Morning (07-10)	59.846	44.510	33.489	53.537	58.079	60.750	66.918
High Noon (11-14)	59.179	48.624	45.030	59.469	60.364	61.333	59.273
Afternoon (15-18)	54.522	41.082	34.577	52.957	55.258	52.026	55.531
Evening (19-24)	62.389	57.556	59.480	58.887	58.438	61.296	58.326

Hours

		Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
00 - 01	€/MWh	48.001	50.970	54.634	43.169	43.045	40.019	43.669
00 - 01	MWh	7,259	5,637	7,006	7,090	6,228	7,085	6,709
01 - 02	€/MWh	42.912	41.596	49.980	34.709	35.000	34.767	35.970
01 - 02	MWh	7,329	6,447	7,169	6,651	6,343	5,848	6,049
02 - 03	€/MWh	37.620	34.090	42.423	32.604	31.209	32.058	34.911
02 - 03	MWh	6,841	6,961	7,239	6,579	5,479	6,993	6,695
03 - 04	€/MWh	30.150	29.161	32.066	20.322	30.052	31.788	33.879
03 - 04	MWh	8,701	7,583	8,379	6,416	5,777	8,174	8,386
04 - 05	€/MWh	29.565	29.983	29.013	22.951	31.299	32.449	33.417
04 - 05	MWh	9,372	7,908	9,149	6,336	5,321	8,102	8,604
05 - 06	€/MWh	35.167	32.034	27.799	35.040	32.973	37.051	38.779
05 - 06	MWh	7,138	6,850	9,184	6,435	5,327	6,392	7,838
06 - 07	€/MWh	49.952	36.417	28.017	44.706	45.348	50.572	53.274
06 - 07	MWh	8,233	6,584	8,190	6,432	6,219	6,040	7,347
07 - 08	€/MWh	62.294	43.472	27.998	53.154	61.987	64.872	70.692
07 - 08	MWh	8,094	7,132	7,960	8,125	7,055	7,259	7,811
08 - 09	€/MWh	63.440	47.902	35.340	57.544	62.708	63.976	73.750
08 - 09	MWh	8,691	6,688	6,722	8,336	6,377	7,892	7,062
09 - 10	€/MWh	63.698	50.250	42.601	58.745	62.271	63.581	69.956
09 - 10	MWh	8,776	6,902	6,342	8,740	7,083	8,884	6,778
10 - 11	€/MWh	61.187	52.440	45.213	58.175	61.950	61.948	63.279
10 - 11	MWh	8,676	6,852	6,386	8,666	7,713	9,394	7,598
11 - 12	€/MWh	59.940	51.392	45.917	61.191	60.309	65.490	59.702
11 - 12	MWh	8,411	6,590	6,110	9,298	8,141	9,496	8,663
12 - 13	€/MWh	59.807	49.245	45.878	59.523	61.196	61.192	58.880
12 - 13	MWh	8,341	7,136	6,308	9,474	7,830	9,874	9,210
13 - 14	€/MWh	55.780	41.417	43.110	58.987	58.000	56.702	55.230
13 - 14	MWh	8,513	6,783	6,139	8,850	7,972	9,397	8,616
14 - 15	€/MWh	57.843	36.034	34.960	53.690	59.792	53.198	56.000
14 - 15	MWh	8,532	6,608	6,199	8,682	7,354	9,365	8,289
15 - 16	€/MWh	53.934	35.469	31.447	52.087	54.769	49.403	53.195
15 - 16	MWh	8,672	6,085	6,504	8,343	7,238	7,743	7,149
16 - 17	€/MWh	52.030	43.670	29.629	51.170	53.192	50.000	52.908
16 - 17	MWh	8,931	6,351	6,862	7,952	6,959	7,564	7,006
17 - 18	€/MWh	54.280	49.153	42.270	54.879	53.280	55.503	60.022
17 - 18	MWh	8,942	6,993	7,068	7,655	6,756	7,249	7,067
18 - 19	€/MWh	57.432	53.271	48.184	60.040	60.066	64.171	64.560
18 - 19	MWh	8,163	6,631	7,049	7,274	6,517	7,000	7,443
19 - 20	€/MWh	76.226	63.597	65.083	71.987	75.088	90.190	81.711
19 - 20	MWh	8,351	7,075	6,491	7,793	6,448	7,441	6,950
20 - 21	€/MWh	66.998	58.921	66.011	61.907	63.840	61.269	57.990
20 - 21	MWh	7,118	6,840	7,029	9,783	7,515	7,307	6,479
21 - 22	€/MWh	57.420	53.550	59.426	51.916	52.083	55.070	53.241
21 - 22	MWh	7,480	7,432	7,536	8,452	5,902	6,646	6,313
22 - 23	€/MWh	58.248	58.042	61.012	54.140	53.194	52.996	47.918
22 - 23	MWh	6,833	7,367	7,288	8,481	5,587	6,147	6,239
23 - 24	€/MWh	58.009	57.955	57.165	53.333	46.359	44.078	44.536
23 - 24	MWh	6,348	7,277	7,297	7,823	5,803	6,537	6,247

Germany/Austria Day Base	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Prices (€/MWh)	40.58	38.84	33.12	41.12	44.90	51.55	52.69
Volumes (MWh)	750,941.7	626,380.8	623,099.0	705,361.7	668,940.6	626,798.3	636,707.7
Germany/Austria Day Peak
Prices (€/MWh)	43.43	43.77	35.15	46.96	48.98	58.96	60.71
Volumes (MWh)	436,055.2	330,446.3	326,650.2	395,954.9	377,709.4	354,698.6	369,201.1

BlockPrices

	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Middle-Night (01-04)	32.28	29.00	33.97	19.71	32.43	34.14	36.03
Early Morning (05-08)	44.25	35.48	28.21	37.72	42.90	46.24	49.42
Late Morning (09-12)	57.35	43.99	42.27	46.10	59.44	62.25	66.29
Early Afternoon (13-16)	33.57	35.84	27.65	36.53	35.34	49.67	51.05
Rush Hour (17-20)	39.38	51.49	35.54	58.26	52.15	64.97	64.80
Off-Peak 2 (21-24)	36.67	37.28	31.07	48.43	47.13	52.04	48.54
Night (01-06)	32.31	29.67	32.12	21.98	32.33	34.35	36.31
Off-Peak 1 (01-08)	38.26	32.24	31.09	28.72	37.67	40.19	42.73
Business (09-16)	45.46	39.91	34.96	41.31	47.39	55.96	58.67
Offpeak (01-08 & 21-24)	37.73	33.92	31.08	35.29	40.82	44.14	44.66
Morning (07-10)	59.85	42.98	33.49	51.34	58.08	60.75	66.92
High Noon (11-14)	43.35	39.44	38.92	36.54	46.34	55.41	55.60
Afternoon (15-18)	32.18	40.09	25.35	44.46	35.56	50.99	54.03
Evening (19-24)	39.76	44.04	35.19	54.29	53.95	60.42	56.74

Hours

		Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
00 - 01	€/MWh	34.37	29.05	35.34	19.12	34.67	37.95	39.36
00 - 01	MWh	25,328.8	24,811.0	23,555.4	26,743.8	24,317.4	22,945.7	23,864.1
01 - 02	€/MWh	31.54	29.01	34.02	19.87	33.80	34.77	35.97
01 - 02	MWh	25,575.5	24,443.1	24,151.2	25,685.7	23,596.5	22,309.1	23,300.7
02 - 03	€/MWh	33.06	28.77	34.45	19.53	31.21	32.06	34.91
02 - 03	MWh	25,380.6	24,301.2	24,235.8	25,648.7	23,386.1	20,934.9	21,832.6
03 - 04	€/MWh	30.15	29.16	32.07	20.32	30.05	31.79	33.88
03 - 04	MWh	24,532.0	23,485.6	23,785.1	25,066.7	23,409.1	19,548.8	20,183.2
04 - 05	€/MWh	29.57	29.98	29.01	22.95	31.30	32.45	34.94
04 - 05	MWh	23,631.7	23,295.4	23,163.5	24,963.9	23,434.7	19,687.3	19,183.0
05 - 06	€/MWh	35.17	32.03	27.80	30.08	32.97	37.05	38.78
05 - 06	MWh	23,267.9	24,055.8	23,135.6	25,396.9	24,018.1	20,872.3	19,312.1
06 - 07	€/MWh	49.95	36.42	28.02	44.71	45.35	50.57	53.27
06 - 07	MWh	25,719.8	24,397.9	22,987.3	24,966.2	24,442.0	22,427.8	20,883.4
07 - 08	€/MWh	62.29	43.47	28.00	53.15	61.99	64.87	70.69
07 - 08	MWh	26,829.5	24,818.2	23,269.1	28,664.2	25,756.9	25,302.3	23,114.7
08 - 09	€/MWh	63.44	47.90	35.34	57.54	62.71	63.98	73.75
08 - 09	MWh	31,186.0	25,392.0	23,778.1	30,159.4	29,037.9	27,512.6	26,517.6
09 - 10	€/MWh	63.70	44.11	42.60	49.96	62.27	63.58	69.96
09 - 10	MWh	32,889.2	27,439.9	25,319.5	33,327.8	31,103.3	29,566.0	29,267.2
10 - 11	€/MWh	53.39	41.29	45.21	39.05	60.01	61.95	63.28
10 - 11	MWh	33,524.8	29,235.0	25,982.9	35,421.9	31,849.3	31,240.4	31,559.0
11 - 12	€/MWh	48.87	42.65	45.92	37.84	52.77	59.48	58.15
11 - 12	MWh	35,756.4	30,069.6	27,407.6	36,996.1	32,928.8	32,519.8	33,804.5
12 - 13	€/MWh	36.71	39.46	35.81	34.52	37.92	52.10	52.04
12 - 13	MWh	38,020.2	30,243.4	29,744.8	38,247.9	34,195.3	32,575.3	34,750.2
13 - 14	€/MWh	34.43	34.37	28.75	34.74	34.65	48.09	48.94
13 - 14	MWh	39,646.4	29,552.0	28,247.3	37,253.5	35,320.5	32,493.4	34,550.6
14 - 15	€/MWh	32.05	34.04	24.12	37.58	34.30	49.07	50.01
14 - 15	MWh	40,174.0	28,293.0	28,617.0	34,787.5	34,192.5	31,267.4	33,270.3
15 - 16	€/MWh	31.07	35.47	21.93	39.27	34.49	49.40	53.19
15 - 16	MWh	39,361.2	27,158.9	28,664.5	33,768.5	33,256.8	30,234.2	31,939.8
16 - 17	€/MWh	31.19	41.71	24.68	46.11	34.60	50.00	52.91
16 - 17	MWh	37,701.1	26,460.8	27,226.0	32,350.4	31,479.9	28,731.7	30,001.7
17 - 18	€/MWh	34.42	49.15	30.66	54.88	38.83	55.50	60.02
17 - 18	MWh	37,341.0	24,415.2	27,062.1	29,552.5	29,609.5	26,964.8	28,716.5
18 - 19	€/MWh	39.90	53.27	40.86	60.04	60.07	64.17	64.56
18 - 19	MWh	35,701.8	25,360.1	26,782.3	27,017.4	27,508.2	26,087.2	27,105.2
19 - 20	€/MWh	51.99	61.82	45.97	71.99	75.09	90.19	81.71
19 - 20	MWh	34,753.1	26,826.4	27,818.1	27,072.0	27,227.4	25,505.8	27,718.5
20 - 21	€/MWh	41.63	45.94	33.79	61.91	63.84	61.27	57.99
20 - 21	MWh	30,614.7	25,888.9	28,628.4	27,594.9	25,158.1	25,611.2	25,651.7
21 - 22	€/MWh	39.69	35.65	32.58	51.92	47.94	55.07	53.24
21 - 22	MWh	28,971.6	26,273.0	28,002.3	25,950.8	25,194.0	23,412.7	22,930.9
22 - 23	€/MWh	35.47	35.45	31.91	43.00	39.66	53.00	45.02
22 - 23	MWh	27,484.2	25,906.0	26,506.1	25,137.6	24,349.4	24,955.8	24,106.7
23 - 24	€/MWh	29.90	32.08	26.01	36.88	37.08	38.83	37.89
23 - 24	MWh	27,550.2	24,258.4	25,029.0	23,587.4	24,168.9	24,091.8	23,143.5

Switzerland Day Base	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Prices (€/MWh)	53.03	49.75	37.33	55.86	55.46	53.67	53.49
Volumes (MWh)	45,353.2	40,595.8	37,935.8	40,464.6	42,873.1	45,742.6	51,644.9
Switzerland Day Peak
Prices (€/MWh)	57.25	47.89	36.22	64.02	62.69	62.34	62.04
Volumes (MWh)	25,875.8	22,324.2	18,466.9	22,280.3	25,894.1	23,716.6	27,119.9

BlockPrices

	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
Middle-Night (01-04)	39.96	54.14	35.69	33.49	41.90	35.42	35.79
Early Morning (05-08)	47.69	42.68	26.98	47.73	45.62	45.35	47.29
Late Morning (09-12)	60.14	51.11	36.96	65.22	62.55	65.43	62.95
Early Afternoon (13-16)	54.52	38.62	28.63	61.50	62.05	56.96	58.86
Rush Hour (17-20)	57.09	53.96	43.06	65.36	63.49	64.62	64.30
Off-Peak 2 (21-24)	58.80	57.99	52.69	61.86	57.14	54.23	51.76
Night (01-06)	38.45	50.28	32.29	33.11	40.06	34.99	35.71
Off-Peak 1 (01-08)	43.82	48.41	31.33	40.61	43.76	40.38	41.54
Business (09-16)	57.33	44.86	32.79	63.36	62.30	61.20	60.91
Offpeak (01-08 & 21-24)	48.82	51.60	38.45	47.69	48.22	45.00	44.94
Morning (07-10)	61.13	47.31	32.72	64.35	59.19	61.28	61.75
High Noon (11-14)	55.82	45.00	34.41	63.17	61.31	61.22	60.33
Afternoon (15-18)	55.54	43.39	29.30	61.26	62.31	56.52	57.51
Evening (19-24)	58.68	58.25	52.76	64.47	59.90	60.33	58.53

Hours

		Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10	Thu, 10/11
00 - 01	€/MWh	46.04	57.99	44.47	44.94	48.83	42.01	39.01
00 - 01	MWh	1,192.2	1,366.8	1,738.7	1,534.2	1,285.1	1,717.6	1,620.0
01 - 02	€/MWh	42.01	58.14	39.66	33.93	44.03	35.94	36.09
01 - 02	MWh	1,465.7	1,576.6	1,618.1	1,411.2	1,394.4	1,771.2	1,896.3
02 - 03	€/MWh	37.87	53.92	32.14	27.98	39.95	32.35	34.53
02 - 03	MWh	1,364.0	1,438.5	1,643.8	1,366.7	1,391.6	1,811.6	1,866.5
03 - 04	€/MWh	33.90	46.52	26.49	27.12	34.78	31.38	33.52
03 - 04	MWh	1,457.0	1,349.7	1,618.2	1,440.2	1,156.1	1,517.4	1,818.6
04 - 05	€/MWh	29.96	41.06	25.37	27.75	33.67	32.03	33.78
04 - 05	MWh	1,624.2	1,275.5	1,557.4	1,481.2	1,072.0	1,494.2	1,763.9
05 - 06	€/MWh	40.93	44.06	25.58	36.95	39.08	36.24	37.31
05 - 06	MWh	1,476.1	1,275.1	1,416.4	1,410.4	1,275.6	1,794.9	1,703.7
06 - 07	€/MWh	57.91	39.94	26.09	62.29	50.21	49.00	52.10
06 - 07	MWh	1,708.3	1,498.3	1,397.2	1,501.9	1,294.0	1,683.8	1,441.5
07 - 08	€/MWh	61.97	45.65	30.87	63.92	59.51	64.11	65.95
07 - 08	MWh	1,890.0	1,711.6	1,521.5	1,590.4	1,754.2	1,801.8	2,253.9
08 - 09	€/MWh	63.57	47.92	34.79	65.21	65.03	65.08	64.99
08 - 09	MWh	2,247.3	1,759.5	1,432.6	1,742.5	2,291.9	1,968.2	2,652.6
09 - 10	€/MWh	61.08	55.71	39.14	65.98	62.01	66.91	63.95
09 - 10	MWh	2,186.6	1,747.0	1,512.2	1,791.6	2,201.6	2,237.9	2,509.3
10 - 11	€/MWh	57.97	52.06	37.73	65.07	60.10	65.01	61.92
10 - 11	MWh	2,097.9	1,956.0	1,664.4	1,594.6	2,186.5	2,202.5	1,913.7
11 - 12	€/MWh	57.94	48.73	36.18	64.60	63.04	64.73	60.95
11 - 12	MWh	2,064.5	1,876.1	1,450.9	1,628.9	2,115.2	2,515.3	2,130.8
12 - 13	€/MWh	54.94	44.53	35.90	62.00	60.06	59.07	58.58
12 - 13	MWh	2,283.9	1,821.6	1,529.6	1,750.8	1,920.6	2,135.5	2,122.0
13 - 14	€/MWh	52.42	34.69	27.82	61.01	62.02	56.07	59.85
13 - 14	MWh	2,174.2	2,033.2	1,447.6	1,740.9	1,847.7	1,465.7	2,060.0
14 - 15	€/MWh	54.22	36.10	25.06	62.00	64.05	56.80	60.02
14 - 15	MWh	2,022.0	2,040.0	1,574.9	1,801.3	2,066.9	1,555.1	2,124.0
15 - 16	€/MWh	56.48	39.16	25.73	60.99	62.07	55.90	56.99
15 - 16	MWh	1,933.2	1,713.0	1,552.2	1,969.0	2,044.0	1,553.1	2,177.0
16 - 17	€/MWh	54.33	40.25	27.70	61.08	62.06	55.61	56.52
16 - 17	MWh	1,802.0	1,608.3	1,292.8	1,824.8	2,046.0	1,598.0	2,066.0
17 - 18	€/MWh	57.14	58.05	38.70	60.97	61.04	57.77	56.52
17 - 18	MWh	1,927.9	1,683.7	1,413.4	1,589.2	2,118.2	1,588.0	1,980.0
18 - 19	€/MWh	54.28	59.41	48.34	64.99	61.72	65.12	63.93
18 - 19	MWh	2,431.1	1,950.8	1,886.9	2,122.4	2,195.6	2,180.0	2,334.6
19 - 20	€/MWh	62.59	58.11	57.50	74.38	69.12	79.98	80.23
19 - 20	MWh	2,705.2	2,135.0	1,709.4	2,724.3	2,859.9	2,717.3	3,049.9
20 - 21	€/MWh	60.95	56.97	58.15	68.00	60.08	64.90	61.05
20 - 21	MWh	2,033.4	1,944.9	1,906.8	2,092.8	2,163.8	2,470.0	3,327.3
21 - 22	€/MWh	59.96	58.81	50.25	61.53	57.27	56.07	53.08
21 - 22	MWh	1,842.9	1,626.8	1,894.8	1,379.5	1,486.0	1,972.3	2,152.9
22 - 23	€/MWh	60.02	58.95	53.53	59.82	57.19	52.50	51.87
22 - 23	MWh	1,800.0	1,748.1	1,652.4	1,420.4	1,425.0	2,112.0	2,426.0
23 - 24	€/MWh	54.27	57.23	48.81	58.10	54.01	43.43	41.02
23 - 24	MWh	1,623.6	1,459.7	1,503.6	1,555.4	1,281.2	1,879.2	2,254.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker