content

EPEXSPOTAUCTION

France Day Base	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Prices (€/MWh)	54.759	53.831	45.835	43.549	50.249	52.042	53.014
Volumes (MWh)	186,224	193,745	164,712	171,606	189,666	158,944	183,829
France Day Peak
Prices (€/MWh)	62.501	59.633	47.820	42.469	58.168	60.218	61.280
Volumes (MWh)	99,525	102,999	80,694	78,180	101,063	86,388	101,299

BlockPrices

	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Middle-Night (01-04)	37.357	39.671	38.954	44.776	32.701	34.827	34.658
Early Morning (05-08)	44.852	44.245	35.477	28.207	38.963	42.902	46.236
Late Morning (09-12)	64.001	62.066	50.496	42.268	58.914	61.810	63.749
Early Afternoon (13-16)	57.694	56.841	40.541	38.849	56.072	58.439	55.124
Rush Hour (17-20)	65.807	59.992	52.423	46.292	59.519	60.407	64.966
Off-Peak 2 (21-24)	58.845	60.169	57.117	60.904	55.324	53.869	53.353
Baseload (01-24)	54.759	53.831	45.835	43.549	50.249	52.042	53.014
Peakload (09-20)	62.501	59.633	47.820	42.469	58.168	60.218	61.280
Night (01-06)	34.796	37.236	36.306	39.319	31.466	33.930	34.689
Off-Peak 1 (01-08)	41.104	41.958	37.215	36.491	35.832	38.864	40.447
Business (09-16)	60.847	59.454	45.519	40.558	57.493	60.124	59.436
Offpeak (01-08 & 21-24)	47.018	48.028	43.849	44.629	42.329	43.866	44.749
Morning (07-10)	63.419	59.846	44.510	33.489	53.537	58.079	60.750
High Noon (11-14)	59.488	59.179	48.624	45.030	59.469	60.364	61.333
Afternoon (15-18)	57.350	54.522	41.082	34.577	52.957	55.258	52.026
Evening (19-24)	64.070	62.389	57.556	59.480	58.887	58.438	61.296

Hours

		Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
00 - 01	€/MWh	50.029	48.001	50.970	54.634	43.169	43.045	40.019
00 - 01	MWh	6,493	7,259	5,637	7,006	7,090	6,228	7,085
01 - 02	€/MWh	39.940	42.912	41.596	49.980	34.709	35.000	34.767
01 - 02	MWh	6,813	7,329	6,447	7,169	6,651	6,343	5,848
02 - 03	€/MWh	34.193	37.620	34.090	42.423	32.604	31.209	32.058
02 - 03	MWh	7,591	6,841	6,961	7,239	6,579	5,479	6,993
03 - 04	€/MWh	25.264	30.150	29.161	32.066	20.322	30.052	31.788
03 - 04	MWh	8,850	8,701	7,583	8,379	6,416	5,777	8,174
04 - 05	€/MWh	25.579	29.565	29.983	29.013	22.951	31.299	32.449
04 - 05	MWh	9,109	9,372	7,908	9,149	6,336	5,321	8,102
05 - 06	€/MWh	33.770	35.167	32.034	27.799	35.040	32.973	37.051
05 - 06	MWh	7,188	7,138	6,850	9,184	6,435	5,327	6,392
06 - 07	€/MWh	53.261	49.952	36.417	28.017	44.706	45.348	50.572
06 - 07	MWh	6,570	8,233	6,584	8,190	6,432	6,219	6,040
07 - 08	€/MWh	66.799	62.294	43.472	27.998	53.154	61.987	64.872
07 - 08	MWh	6,468	8,094	7,132	7,960	8,125	7,055	7,259
08 - 09	€/MWh	69.819	63.440	47.902	35.340	57.544	62.708	63.976
08 - 09	MWh	7,725	8,691	6,688	6,722	8,336	6,377	7,892
09 - 10	€/MWh	63.795	63.698	50.250	42.601	58.745	62.271	63.581
09 - 10	MWh	7,931	8,776	6,902	6,342	8,740	7,083	8,884
10 - 11	€/MWh	61.198	61.187	52.440	45.213	58.175	61.950	61.948
10 - 11	MWh	8,312	8,676	6,852	6,386	8,666	7,713	9,394
11 - 12	€/MWh	61.190	59.940	51.392	45.917	61.191	60.309	65.490
11 - 12	MWh	8,352	8,411	6,590	6,110	9,298	8,141	9,496
12 - 13	€/MWh	57.599	59.807	49.245	45.878	59.523	61.196	61.192
12 - 13	MWh	8,213	8,341	7,136	6,308	9,474	7,830	9,874
13 - 14	€/MWh	57.964	55.780	41.417	43.110	58.987	58.000	56.702
13 - 14	MWh	8,274	8,513	6,783	6,139	8,850	7,972	9,397
14 - 15	€/MWh	58.929	57.843	36.034	34.960	53.690	59.792	53.198
14 - 15	MWh	8,339	8,532	6,608	6,199	8,682	7,354	9,365
15 - 16	€/MWh	56.284	53.934	35.469	31.447	52.087	54.769	49.403
15 - 16	MWh	8,502	8,672	6,085	6,504	8,343	7,238	7,743
16 - 17	€/MWh	52.999	52.030	43.670	29.629	51.170	53.192	50.000
16 - 17	MWh	8,721	8,931	6,351	6,862	7,952	6,959	7,564
17 - 18	€/MWh	61.186	54.280	49.153	42.270	54.879	53.280	55.503
17 - 18	MWh	8,614	8,942	6,993	7,068	7,655	6,756	7,249
18 - 19	€/MWh	66.544	57.432	53.271	48.184	60.040	60.066	64.171
18 - 19	MWh	8,156	8,163	6,631	7,049	7,274	6,517	7,000
19 - 20	€/MWh	82.500	76.226	63.597	65.083	71.987	75.088	90.190
19 - 20	MWh	8,386	8,351	7,075	6,491	7,793	6,448	7,441
20 - 21	€/MWh	71.314	66.998	58.921	66.011	61.907	63.840	61.269
20 - 21	MWh	7,734	7,118	6,840	7,029	9,783	7,515	7,307
21 - 22	€/MWh	60.976	57.420	53.550	59.426	51.916	52.083	55.070
21 - 22	MWh	6,640	7,480	7,432	7,536	8,452	5,902	6,646
22 - 23	€/MWh	53.490	58.248	58.042	61.012	54.140	53.194	52.996
22 - 23	MWh	6,756	6,833	7,367	7,288	8,481	5,587	6,147
23 - 24	€/MWh	49.598	58.009	57.955	57.165	53.333	46.359	44.078
23 - 24	MWh	6,487	6,348	7,277	7,297	7,823	5,803	6,537

Germany/Austria Day Base	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Prices (€/MWh)	47.77	40.58	38.84	33.12	41.12	44.90	51.55
Volumes (MWh)	662,613.0	750,941.7	626,380.8	623,099.0	705,361.7	668,940.6	626,798.3
Germany/Austria Day Peak
Prices (€/MWh)	57.14	43.43	43.77	35.15	46.96	48.98	58.96
Volumes (MWh)	368,378.6	436,055.2	330,446.3	326,650.2	395,954.9	377,709.4	354,698.6

BlockPrices

	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Middle-Night (01-04)	26.81	32.28	29.00	33.97	19.71	32.43	34.14
Early Morning (05-08)	44.25	44.25	35.48	28.21	37.72	42.90	46.24
Late Morning (09-12)	55.03	57.35	43.99	42.27	46.10	59.44	62.25
Early Afternoon (13-16)	57.69	33.57	35.84	27.65	36.53	35.34	49.67
Rush Hour (17-20)	58.70	39.38	51.49	35.54	58.26	52.15	64.97
Off-Peak 2 (21-24)	44.16	36.67	37.28	31.07	48.43	47.13	52.04
Night (01-06)	27.36	32.31	29.67	32.12	21.98	32.33	34.35
Off-Peak 1 (01-08)	35.53	38.26	32.24	31.09	28.72	37.67	40.19
Business (09-16)	56.36	45.46	39.91	34.96	41.31	47.39	55.96
Offpeak (01-08 & 21-24)	38.41	37.73	33.92	31.08	35.29	40.82	44.14
Morning (07-10)	58.29	59.85	42.98	33.49	51.34	58.08	60.75
High Noon (11-14)	55.64	43.35	39.44	38.92	36.54	46.34	55.41
Afternoon (15-18)	55.08	32.18	40.09	25.35	44.46	35.56	50.99
Evening (19-24)	51.06	39.76	44.04	35.19	54.29	53.95	60.42

Hours

		Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
00 - 01	€/MWh	30.03	34.37	29.05	35.34	19.12	34.67	37.95
00 - 01	MWh	22,313.9	25,328.8	24,811.0	23,555.4	26,743.8	24,317.4	22,945.7
01 - 02	€/MWh	25.90	31.54	29.01	34.02	19.87	33.80	34.77
01 - 02	MWh	22,536.4	25,575.5	24,443.1	24,151.2	25,685.7	23,596.5	22,309.1
02 - 03	€/MWh	26.05	33.06	28.77	34.45	19.53	31.21	32.06
02 - 03	MWh	22,827.2	25,380.6	24,301.2	24,235.8	25,648.7	23,386.1	20,934.9
03 - 04	€/MWh	25.26	30.15	29.16	32.07	20.32	30.05	31.79
03 - 04	MWh	22,373.3	24,532.0	23,485.6	23,785.1	25,066.7	23,409.1	19,548.8
04 - 05	€/MWh	25.58	29.57	29.98	29.01	22.95	31.30	32.45
04 - 05	MWh	22,417.2	23,631.7	23,295.4	23,163.5	24,963.9	23,434.7	19,687.3
05 - 06	€/MWh	31.35	35.17	32.03	27.80	30.08	32.97	37.05
05 - 06	MWh	23,046.9	23,267.9	24,055.8	23,135.6	25,396.9	24,018.1	20,872.3
06 - 07	€/MWh	53.26	49.95	36.42	28.02	44.71	45.35	50.57
06 - 07	MWh	24,358.1	25,719.8	24,397.9	22,987.3	24,966.2	24,442.0	22,427.8
07 - 08	€/MWh	66.80	62.29	43.47	28.00	53.15	61.99	64.87
07 - 08	MWh	27,534.0	26,829.5	24,818.2	23,269.1	28,664.2	25,756.9	25,302.3
08 - 09	€/MWh	60.07	63.44	47.90	35.34	57.54	62.71	63.98
08 - 09	MWh	30,457.0	31,186.0	25,392.0	23,778.1	30,159.4	29,037.9	27,512.6
09 - 10	€/MWh	53.03	63.70	44.11	42.60	49.96	62.27	63.58
09 - 10	MWh	30,404.6	32,889.2	27,439.9	25,319.5	33,327.8	31,103.3	29,566.0
10 - 11	€/MWh	52.25	53.39	41.29	45.21	39.05	60.01	61.95
10 - 11	MWh	31,422.9	33,524.8	29,235.0	25,982.9	35,421.9	31,849.3	31,240.4
11 - 12	€/MWh	54.76	48.87	42.65	45.92	37.84	52.77	59.48
11 - 12	MWh	31,733.8	35,756.4	30,069.6	27,407.6	36,996.1	32,928.8	32,519.8
12 - 13	€/MWh	57.60	36.71	39.46	35.81	34.52	37.92	52.10
12 - 13	MWh	32,013.4	38,020.2	30,243.4	29,744.8	38,247.9	34,195.3	32,575.3
13 - 14	€/MWh	57.96	34.43	34.37	28.75	34.74	34.65	48.09
13 - 14	MWh	30,713.9	39,646.4	29,552.0	28,247.3	37,253.5	35,320.5	32,493.4
14 - 15	€/MWh	58.93	32.05	34.04	24.12	37.58	34.30	49.07
14 - 15	MWh	30,774.0	40,174.0	28,293.0	28,617.0	34,787.5	34,192.5	31,267.4
15 - 16	€/MWh	56.28	31.07	35.47	21.93	39.27	34.49	49.40
15 - 16	MWh	30,620.3	39,361.2	27,158.9	28,664.5	33,768.5	33,256.8	30,234.2
16 - 17	€/MWh	53.00	31.19	41.71	24.68	46.11	34.60	50.00
16 - 17	MWh	30,271.8	37,701.1	26,460.8	27,226.0	32,350.4	31,479.9	28,731.7
17 - 18	€/MWh	52.09	34.42	49.15	30.66	54.88	38.83	55.50
17 - 18	MWh	30,107.6	37,341.0	24,415.2	27,062.1	29,552.5	29,609.5	26,964.8
18 - 19	€/MWh	61.67	39.90	53.27	40.86	60.04	60.07	64.17
18 - 19	MWh	29,783.8	35,701.8	25,360.1	26,782.3	27,017.4	27,508.2	26,087.2
19 - 20	€/MWh	68.03	51.99	61.82	45.97	71.99	75.09	90.19
19 - 20	MWh	30,075.5	34,753.1	26,826.4	27,818.1	27,072.0	27,227.4	25,505.8
20 - 21	€/MWh	57.95	41.63	45.94	33.79	61.91	63.84	61.27
20 - 21	MWh	28,706.9	30,614.7	25,888.9	28,628.4	27,594.9	25,158.1	25,611.2
21 - 22	€/MWh	43.79	39.69	35.65	32.58	51.92	47.94	55.07
21 - 22	MWh	27,850.8	28,971.6	26,273.0	28,002.3	25,950.8	25,194.0	23,412.7
22 - 23	€/MWh	40.05	35.47	35.45	31.91	43.00	39.66	53.00
22 - 23	MWh	25,575.1	27,484.2	25,906.0	26,506.1	25,137.6	24,349.4	24,955.8
23 - 24	€/MWh	34.86	29.90	32.08	26.01	36.88	37.08	38.83
23 - 24	MWh	24,694.6	27,550.2	24,258.4	25,029.0	23,587.4	24,168.9	24,091.8

Switzerland Day Base	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Prices (€/MWh)	50.55	53.03	49.75	37.33	55.86	55.46	53.67
Volumes (MWh)	42,806.3	45,353.2	40,595.8	37,935.8	40,464.6	42,873.1	45,742.6
Switzerland Day Peak
Prices (€/MWh)	58.68	57.25	47.89	36.22	64.02	62.69	62.34
Volumes (MWh)	23,638.2	25,875.8	22,324.2	18,466.9	22,280.3	25,894.1	23,716.6

BlockPrices

	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
Middle-Night (01-04)	32.53	39.96	54.14	35.69	33.49	41.90	35.42
Early Morning (05-08)	40.77	47.69	42.68	26.98	47.73	45.62	45.35
Late Morning (09-12)	59.22	60.14	51.11	36.96	65.22	62.55	65.43
Early Afternoon (13-16)	57.14	54.52	38.62	28.63	61.50	62.05	56.96
Rush Hour (17-20)	59.67	57.09	53.96	43.06	65.36	63.49	64.62
Off-Peak 2 (21-24)	54.01	58.80	57.99	52.69	61.86	57.14	54.23
Night (01-06)	31.37	38.45	50.28	32.29	33.11	40.06	34.99
Off-Peak 1 (01-08)	36.65	43.82	48.41	31.33	40.61	43.76	40.38
Business (09-16)	58.18	57.33	44.86	32.79	63.36	62.30	61.20
Offpeak (01-08 & 21-24)	42.43	48.82	51.60	38.45	47.69	48.22	45.00
Morning (07-10)	55.78	61.13	47.31	32.72	64.35	59.19	61.28
High Noon (11-14)	57.61	55.82	45.00	34.41	63.17	61.31	61.22
Afternoon (15-18)	57.96	55.54	43.39	29.30	61.26	62.31	56.52
Evening (19-24)	56.61	58.68	58.25	52.76	64.47	59.90	60.33

Hours

		Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08	Tue, 10/09	Wed, 10/10
00 - 01	€/MWh	39.72	46.04	57.99	44.47	44.94	48.83	42.01
00 - 01	MWh	1,458.8	1,192.2	1,366.8	1,738.7	1,534.2	1,285.1	1,717.6
01 - 02	€/MWh	35.91	42.01	58.14	39.66	33.93	44.03	35.94
01 - 02	MWh	1,550.2	1,465.7	1,576.6	1,618.1	1,411.2	1,394.4	1,771.2
02 - 03	€/MWh	29.60	37.87	53.92	32.14	27.98	39.95	32.35
02 - 03	MWh	1,635.0	1,364.0	1,438.5	1,643.8	1,366.7	1,391.6	1,811.6
03 - 04	€/MWh	24.88	33.90	46.52	26.49	27.12	34.78	31.38
03 - 04	MWh	1,519.6	1,457.0	1,349.7	1,618.2	1,440.2	1,156.1	1,517.4
04 - 05	€/MWh	25.85	29.96	41.06	25.37	27.75	33.67	32.03
04 - 05	MWh	1,284.7	1,624.2	1,275.5	1,557.4	1,481.2	1,072.0	1,494.2
05 - 06	€/MWh	32.26	40.93	44.06	25.58	36.95	39.08	36.24
05 - 06	MWh	1,505.7	1,476.1	1,275.1	1,416.4	1,410.4	1,275.6	1,794.9
06 - 07	€/MWh	45.93	57.91	39.94	26.09	62.29	50.21	49.00
06 - 07	MWh	1,827.4	1,708.3	1,498.3	1,397.2	1,501.9	1,294.0	1,683.8
07 - 08	€/MWh	59.03	61.97	45.65	30.87	63.92	59.51	64.11
07 - 08	MWh	1,479.0	1,890.0	1,711.6	1,521.5	1,590.4	1,754.2	1,801.8
08 - 09	€/MWh	59.08	63.57	47.92	34.79	65.21	65.03	65.08
08 - 09	MWh	1,846.6	2,247.3	1,759.5	1,432.6	1,742.5	2,291.9	1,968.2
09 - 10	€/MWh	59.09	61.08	55.71	39.14	65.98	62.01	66.91
09 - 10	MWh	1,909.8	2,186.6	1,747.0	1,512.2	1,791.6	2,201.6	2,237.9
10 - 11	€/MWh	59.42	57.97	52.06	37.73	65.07	60.10	65.01
10 - 11	MWh	1,961.8	2,097.9	1,956.0	1,664.4	1,594.6	2,186.5	2,202.5
11 - 12	€/MWh	59.28	57.94	48.73	36.18	64.60	63.04	64.73
11 - 12	MWh	1,965.6	2,064.5	1,876.1	1,450.9	1,628.9	2,115.2	2,515.3
12 - 13	€/MWh	56.25	54.94	44.53	35.90	62.00	60.06	59.07
12 - 13	MWh	2,271.4	2,283.9	1,821.6	1,529.6	1,750.8	1,920.6	2,135.5
13 - 14	€/MWh	55.50	52.42	34.69	27.82	61.01	62.02	56.07
13 - 14	MWh	2,167.8	2,174.2	2,033.2	1,447.6	1,740.9	1,847.7	1,465.7
14 - 15	€/MWh	57.89	54.22	36.10	25.06	62.00	64.05	56.80
14 - 15	MWh	1,587.4	2,022.0	2,040.0	1,574.9	1,801.3	2,066.9	1,555.1
15 - 16	€/MWh	58.91	56.48	39.16	25.73	60.99	62.07	55.90
15 - 16	MWh	1,874.1	1,933.2	1,713.0	1,552.2	1,969.0	2,044.0	1,553.1
16 - 17	€/MWh	58.51	54.33	40.25	27.70	61.08	62.06	55.61
16 - 17	MWh	1,775.6	1,802.0	1,608.3	1,292.8	1,824.8	2,046.0	1,598.0
17 - 18	€/MWh	56.54	57.14	58.05	38.70	60.97	61.04	57.77
17 - 18	MWh	1,715.7	1,927.9	1,683.7	1,413.4	1,589.2	2,118.2	1,588.0
18 - 19	€/MWh	59.93	54.28	59.41	48.34	64.99	61.72	65.12
18 - 19	MWh	2,244.2	2,431.1	1,950.8	1,886.9	2,122.4	2,195.6	2,180.0
19 - 20	€/MWh	63.70	62.59	58.11	57.50	74.38	69.12	79.98
19 - 20	MWh	2,318.2	2,705.2	2,135.0	1,709.4	2,724.3	2,859.9	2,717.3
20 - 21	€/MWh	59.71	60.95	56.97	58.15	68.00	60.08	64.90
20 - 21	MWh	2,086.5	2,033.4	1,944.9	1,906.8	2,092.8	2,163.8	2,470.0
21 - 22	€/MWh	53.50	59.96	58.81	50.25	61.53	57.27	56.07
21 - 22	MWh	1,698.2	1,842.9	1,626.8	1,894.8	1,379.5	1,486.0	1,972.3
22 - 23	€/MWh	57.20	60.02	58.95	53.53	59.82	57.19	52.50
22 - 23	MWh	1,600.6	1,800.0	1,748.1	1,652.4	1,420.4	1,425.0	2,112.0
23 - 24	€/MWh	45.61	54.27	57.23	48.81	58.10	54.01	43.43
23 - 24	MWh	1,522.4	1,623.6	1,459.7	1,503.6	1,555.4	1,281.2	1,879.2

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker