content

EPEXSPOTAUCTION

France Day Base	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Prices (€/MWh)	49.992	49.054	54.759	53.831	45.835	43.549	50.249
Volumes (MWh)	173,261	171,604	186,224	193,745	164,712	171,606	189,666
France Day Peak
Prices (€/MWh)	57.534	58.555	62.501	59.633	47.820	42.469	58.168
Volumes (MWh)	89,376	94,406	99,525	102,999	80,694	78,180	101,063

BlockPrices

	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Middle-Night (01-04)	32.703	32.089	37.357	39.671	38.954	44.776	32.701
Early Morning (05-08)	41.771	35.704	44.852	44.245	35.477	28.207	38.963
Late Morning (09-12)	59.027	61.529	64.001	62.066	50.496	42.268	58.914
Early Afternoon (13-16)	53.591	60.264	57.694	56.841	40.541	38.849	56.072
Rush Hour (17-20)	59.983	53.873	65.807	59.992	52.423	46.292	59.519
Off-Peak 2 (21-24)	52.879	50.866	58.845	60.169	57.117	60.904	55.324
Baseload (01-24)	49.992	49.054	54.759	53.831	45.835	43.549	50.249
Peakload (09-20)	57.534	58.555	62.501	59.633	47.820	42.469	58.168
Night (01-06)	32.644	30.094	34.796	37.236	36.306	39.319	31.466
Off-Peak 1 (01-08)	37.237	33.897	41.104	41.958	37.215	36.491	35.832
Business (09-16)	56.309	60.896	60.847	59.454	45.519	40.558	57.493
Offpeak (01-08 & 21-24)	42.451	39.553	47.018	48.028	43.849	44.629	42.329
Morning (07-10)	55.530	50.960	63.419	59.846	44.510	33.489	53.537
High Noon (11-14)	57.241	64.185	59.488	59.179	48.624	45.030	59.469
Afternoon (15-18)	51.092	55.237	57.350	54.522	41.082	34.577	52.957
Evening (19-24)	58.084	52.534	64.070	62.389	57.556	59.480	58.887

Hours

		Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
00 - 01	€/MWh	38.191	39.520	50.029	48.001	50.970	54.634	43.169
00 - 01	MWh	6,750	6,260	6,493	7,259	5,637	7,006	7,090
01 - 02	€/MWh	33.770	34.582	39.940	42.912	41.596	49.980	34.709
01 - 02	MWh	6,540	6,042	6,813	7,329	6,447	7,169	6,651
02 - 03	€/MWh	31.006	32.234	34.193	37.620	34.090	42.423	32.604
02 - 03	MWh	6,480	6,092	7,591	6,841	6,961	7,239	6,579
03 - 04	€/MWh	27.844	22.021	25.264	30.150	29.161	32.066	20.322
03 - 04	MWh	7,437	7,514	8,850	8,701	7,583	8,379	6,416
04 - 05	€/MWh	30.981	23.304	25.579	29.565	29.983	29.013	22.951
04 - 05	MWh	7,183	7,847	9,109	9,372	7,908	9,149	6,336
05 - 06	€/MWh	34.070	28.905	33.770	35.167	32.034	27.799	35.040
05 - 06	MWh	6,051	6,085	7,188	7,138	6,850	9,184	6,435
06 - 07	€/MWh	44.380	40.607	53.261	49.952	36.417	28.017	44.706
06 - 07	MWh	6,178	6,469	6,570	8,233	6,584	8,190	6,432
07 - 08	€/MWh	57.654	50.000	66.799	62.294	43.472	27.998	53.154
07 - 08	MWh	7,242	7,449	6,468	8,094	7,132	7,960	8,125
08 - 09	€/MWh	60.064	53.915	69.819	63.440	47.902	35.340	57.544
08 - 09	MWh	7,011	7,832	7,725	8,691	6,688	6,722	8,336
09 - 10	€/MWh	60.022	59.318	63.795	63.698	50.250	42.601	58.745
09 - 10	MWh	6,923	7,448	7,931	8,776	6,902	6,342	8,740
10 - 11	€/MWh	57.780	65.000	61.198	61.187	52.440	45.213	58.175
10 - 11	MWh	7,323	7,779	8,312	8,676	6,852	6,386	8,666
11 - 12	€/MWh	58.242	67.883	61.190	59.940	51.392	45.917	61.191
11 - 12	MWh	7,147	8,033	8,352	8,411	6,590	6,110	9,298
12 - 13	€/MWh	57.462	64.930	57.599	59.807	49.245	45.878	59.523
12 - 13	MWh	7,247	7,617	8,213	8,341	7,136	6,308	9,474
13 - 14	€/MWh	55.480	58.928	57.964	55.780	41.417	43.110	58.987
13 - 14	MWh	6,900	7,918	8,274	8,513	6,783	6,139	8,850
14 - 15	€/MWh	53.180	61.196	58.929	57.843	36.034	34.960	53.690
14 - 15	MWh	7,168	8,151	8,339	8,532	6,608	6,199	8,682
15 - 16	€/MWh	48.240	56.000	56.284	53.934	35.469	31.447	52.087
15 - 16	MWh	7,159	7,902	8,502	8,672	6,085	6,504	8,343
16 - 17	€/MWh	48.008	50.560	52.999	52.030	43.670	29.629	51.170
16 - 17	MWh	7,142	8,303	8,721	8,931	6,351	6,862	7,952
17 - 18	€/MWh	54.940	53.190	61.186	54.280	49.153	42.270	54.879
17 - 18	MWh	8,265	8,174	8,614	8,942	6,993	7,068	7,655
18 - 19	€/MWh	62.214	50.546	66.544	57.432	53.271	48.184	60.040
18 - 19	MWh	8,505	7,657	8,156	8,163	6,631	7,049	7,274
19 - 20	€/MWh	74.770	61.196	82.500	76.226	63.597	65.083	71.987
19 - 20	MWh	8,586	7,592	8,386	8,351	7,075	6,491	7,793
20 - 21	€/MWh	61.253	54.960	71.314	66.998	58.921	66.011	61.907
20 - 21	MWh	8,091	6,600	7,734	7,118	6,840	7,029	9,783
21 - 22	€/MWh	54.960	48.016	60.976	57.420	53.550	59.426	51.916
21 - 22	MWh	7,749	6,081	6,640	7,480	7,432	7,536	8,452
22 - 23	€/MWh	50.000	53.026	53.490	58.248	58.042	61.012	54.140
22 - 23	MWh	7,310	5,344	6,756	6,833	7,367	7,288	8,481
23 - 24	€/MWh	45.304	47.461	49.598	58.009	57.955	57.165	53.333
23 - 24	MWh	6,874	5,415	6,487	6,348	7,277	7,297	7,823

Germany/Austria Day Base	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Prices (€/MWh)	47.47	29.75	47.77	40.58	38.84	33.12	41.12
Volumes (MWh)	674,248.8	721,564.2	662,613.0	750,941.7	626,380.8	623,099.0	705,361.7
Germany/Austria Day Peak
Prices (€/MWh)	54.51	31.06	57.14	43.43	43.77	35.15	46.96
Volumes (MWh)	378,789.4	407,447.6	368,378.6	436,055.2	330,446.3	326,650.2	395,954.9

BlockPrices

	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Middle-Night (01-04)	31.92	26.26	26.81	32.28	29.00	33.97	19.71
Early Morning (05-08)	41.77	29.00	44.25	44.25	35.48	28.21	37.72
Late Morning (09-12)	58.23	29.96	55.03	57.35	43.99	42.27	46.10
Early Afternoon (13-16)	45.31	19.33	57.69	33.57	35.84	27.65	36.53
Rush Hour (17-20)	59.98	43.90	58.70	39.38	51.49	35.54	58.26
Off-Peak 2 (21-24)	47.64	30.06	44.16	36.67	37.28	31.07	48.43
Night (01-06)	32.12	26.21	27.36	32.31	29.67	32.12	21.98
Off-Peak 1 (01-08)	36.84	27.63	35.53	38.26	32.24	31.09	28.72
Business (09-16)	51.77	24.65	56.36	45.46	39.91	34.96	41.31
Offpeak (01-08 & 21-24)	40.44	28.44	38.41	37.73	33.92	31.08	35.29
Morning (07-10)	55.53	31.71	58.29	59.85	42.98	33.49	51.34
High Noon (11-14)	52.03	21.80	55.64	43.35	39.44	38.92	36.54
Afternoon (15-18)	47.23	28.38	55.08	32.18	40.09	25.35	44.46
Evening (19-24)	54.59	38.20	51.06	39.76	44.04	35.19	54.29

Hours

		Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
00 - 01	€/MWh	35.04	27.93	30.03	34.37	29.05	35.34	19.12
00 - 01	MWh	24,428.7	25,158.2	22,313.9	25,328.8	24,811.0	23,555.4	26,743.8
01 - 02	€/MWh	33.77	28.73	25.90	31.54	29.01	34.02	19.87
01 - 02	MWh	24,076.8	25,343.8	22,536.4	25,575.5	24,443.1	24,151.2	25,685.7
02 - 03	€/MWh	31.01	26.36	26.05	33.06	28.77	34.45	19.53
02 - 03	MWh	24,141.9	25,282.2	22,827.2	25,380.6	24,301.2	24,235.8	25,648.7
03 - 04	€/MWh	27.84	22.02	25.26	30.15	29.16	32.07	20.32
03 - 04	MWh	23,817.2	23,906.1	22,373.3	24,532.0	23,485.6	23,785.1	25,066.7
04 - 05	€/MWh	30.98	23.30	25.58	29.57	29.98	29.01	22.95
04 - 05	MWh	23,194.4	23,454.2	22,417.2	23,631.7	23,295.4	23,163.5	24,963.9
05 - 06	€/MWh	34.07	28.91	31.35	35.17	32.03	27.80	30.08
05 - 06	MWh	22,714.4	25,232.1	23,046.9	23,267.9	24,055.8	23,135.6	25,396.9
06 - 07	€/MWh	44.38	31.22	53.26	49.95	36.42	28.02	44.71
06 - 07	MWh	23,927.2	27,915.6	24,358.1	25,719.8	24,397.9	22,987.3	24,966.2
07 - 08	€/MWh	57.65	32.55	66.80	62.29	43.47	28.00	53.15
07 - 08	MWh	25,661.4	28,098.4	27,534.0	26,829.5	24,818.2	23,269.1	28,664.2
08 - 09	€/MWh	60.06	32.25	60.07	63.44	47.90	35.34	57.54
08 - 09	MWh	29,342.7	31,610.2	30,457.0	31,186.0	25,392.0	23,778.1	30,159.4
09 - 10	€/MWh	60.02	30.83	53.03	63.70	44.11	42.60	49.96
09 - 10	MWh	31,178.9	32,031.8	30,404.6	32,889.2	27,439.9	25,319.5	33,327.8
10 - 11	€/MWh	57.09	29.26	52.25	53.39	41.29	45.21	39.05
10 - 11	MWh	32,436.7	33,867.3	31,422.9	33,524.8	29,235.0	25,982.9	35,421.9
11 - 12	€/MWh	55.75	27.51	54.76	48.87	42.65	45.92	37.84
11 - 12	MWh	33,473.0	36,557.3	31,733.8	35,756.4	30,069.6	27,407.6	36,996.1
12 - 13	€/MWh	50.98	15.09	57.60	36.71	39.46	35.81	34.52
12 - 13	MWh	33,643.4	38,209.5	32,013.4	38,020.2	30,243.4	29,744.8	38,247.9
13 - 14	€/MWh	44.30	15.34	57.96	34.43	34.37	28.75	34.74
13 - 14	MWh	33,542.6	38,731.1	30,713.9	39,646.4	29,552.0	28,247.3	37,253.5
14 - 15	€/MWh	42.77	18.89	58.93	32.05	34.04	24.12	37.58
14 - 15	MWh	32,993.3	37,548.5	30,774.0	40,174.0	28,293.0	28,617.0	34,787.5
15 - 16	€/MWh	43.19	28.00	56.28	31.07	35.47	21.93	39.27
15 - 16	MWh	32,045.1	35,358.8	30,620.3	39,361.2	27,158.9	28,664.5	33,768.5
16 - 17	€/MWh	48.01	29.09	53.00	31.19	41.71	24.68	46.11
16 - 17	MWh	31,117.2	32,163.2	30,271.8	37,701.1	26,460.8	27,226.0	32,350.4
17 - 18	€/MWh	54.94	37.54	52.09	34.42	49.15	30.66	54.88
17 - 18	MWh	30,292.8	30,900.8	30,107.6	37,341.0	24,415.2	27,062.1	29,552.5
18 - 19	€/MWh	62.21	49.00	61.67	39.90	53.27	40.86	60.04
18 - 19	MWh	29,548.1	30,435.8	29,783.8	35,701.8	25,360.1	26,782.3	27,017.4
19 - 20	€/MWh	74.77	59.96	68.03	51.99	61.82	45.97	71.99
19 - 20	MWh	29,175.6	30,033.3	30,075.5	34,753.1	26,826.4	27,818.1	27,072.0
20 - 21	€/MWh	60.91	45.82	57.95	41.63	45.94	33.79	61.91
20 - 21	MWh	27,277.4	26,980.0	28,706.9	30,614.7	25,888.9	28,628.4	27,594.9
21 - 22	€/MWh	52.91	32.82	43.79	39.69	35.65	32.58	51.92
21 - 22	MWh	25,554.5	26,994.0	27,850.8	28,971.6	26,273.0	28,002.3	25,950.8
22 - 23	€/MWh	40.08	26.54	40.05	35.47	35.45	31.91	43.00
22 - 23	MWh	26,089.1	27,309.2	25,575.1	27,484.2	25,906.0	26,506.1	25,137.6
23 - 24	€/MWh	36.64	15.07	34.86	29.90	32.08	26.01	36.88
23 - 24	MWh	24,576.4	28,442.8	24,694.6	27,550.2	24,258.4	25,029.0	23,587.4

Switzerland Day Base	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Prices (€/MWh)	51.62	49.48	50.55	53.03	49.75	37.33	55.86
Volumes (MWh)	44,662.6	44,667.5	42,806.3	45,353.2	40,595.8	37,935.8	40,464.6
Switzerland Day Peak
Prices (€/MWh)	58.59	56.54	58.68	57.25	47.89	36.22	64.02
Volumes (MWh)	25,375.7	25,578.8	23,638.2	25,875.8	22,324.2	18,466.9	22,280.3

BlockPrices

	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
Middle-Night (01-04)	34.36	37.38	32.53	39.96	54.14	35.69	33.49
Early Morning (05-08)	45.52	40.33	40.77	47.69	42.68	26.98	47.73
Late Morning (09-12)	60.85	57.22	59.22	60.14	51.11	36.96	65.22
Early Afternoon (13-16)	56.94	57.44	57.14	54.52	38.62	28.63	61.50
Rush Hour (17-20)	57.96	54.95	59.67	57.09	53.96	43.06	65.36
Off-Peak 2 (21-24)	54.09	49.56	54.01	58.80	57.99	52.69	61.86
Night (01-06)	34.33	35.43	31.37	38.45	50.28	32.29	33.11
Off-Peak 1 (01-08)	39.94	38.85	36.65	43.82	48.41	31.33	40.61
Business (09-16)	58.90	57.33	58.18	57.33	44.86	32.79	63.36
Offpeak (01-08 & 21-24)	44.66	42.42	42.43	48.82	51.60	38.45	47.69
Morning (07-10)	59.01	52.72	55.78	61.13	47.31	32.72	64.35
High Noon (11-14)	59.36	57.42	57.61	55.82	45.00	34.41	63.17
Afternoon (15-18)	54.53	56.81	57.96	55.54	43.39	29.30	61.26
Evening (19-24)	56.89	51.19	56.61	58.68	58.25	52.76	64.47

Hours

		Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06	Sun, 10/07	Mon, 10/08
00 - 01	€/MWh	36.76	42.04	39.72	46.04	57.99	44.47	44.94
00 - 01	MWh	1,414.0	1,523.2	1,458.8	1,192.2	1,366.8	1,738.7	1,534.2
01 - 02	€/MWh	35.50	43.80	35.91	42.01	58.14	39.66	33.93
01 - 02	MWh	1,306.5	1,809.1	1,550.2	1,465.7	1,576.6	1,618.1	1,411.2
02 - 03	€/MWh	33.07	34.53	29.60	37.87	53.92	32.14	27.98
02 - 03	MWh	1,460.1	1,602.2	1,635.0	1,364.0	1,438.5	1,643.8	1,366.7
03 - 04	€/MWh	32.10	29.14	24.88	33.90	46.52	26.49	27.12
03 - 04	MWh	1,585.3	1,457.0	1,519.6	1,457.0	1,349.7	1,618.2	1,440.2
04 - 05	€/MWh	30.68	27.06	25.85	29.96	41.06	25.37	27.75
04 - 05	MWh	1,564.0	1,356.0	1,284.7	1,624.2	1,275.5	1,557.4	1,481.2
05 - 06	€/MWh	37.88	36.02	32.26	40.93	44.06	25.58	36.95
05 - 06	MWh	1,347.5	1,413.6	1,505.7	1,476.1	1,275.1	1,416.4	1,410.4
06 - 07	€/MWh	53.05	43.49	45.93	57.91	39.94	26.09	62.29
06 - 07	MWh	1,311.5	1,518.3	1,827.4	1,708.3	1,498.3	1,397.2	1,501.9
07 - 08	€/MWh	60.48	54.74	59.03	61.97	45.65	30.87	63.92
07 - 08	MWh	1,738.4	1,705.8	1,479.0	1,890.0	1,711.6	1,521.5	1,590.4
08 - 09	€/MWh	61.53	55.62	59.08	63.57	47.92	34.79	65.21
08 - 09	MWh	2,394.5	1,892.4	1,846.6	2,247.3	1,759.5	1,432.6	1,742.5
09 - 10	€/MWh	60.96	57.01	59.09	61.08	55.71	39.14	65.98
09 - 10	MWh	2,422.5	1,867.5	1,909.8	2,186.6	1,747.0	1,512.2	1,791.6
10 - 11	€/MWh	60.54	57.18	59.42	57.97	52.06	37.73	65.07
10 - 11	MWh	2,309.0	1,901.8	1,961.8	2,097.9	1,956.0	1,664.4	1,594.6
11 - 12	€/MWh	60.37	59.08	59.28	57.94	48.73	36.18	64.60
11 - 12	MWh	2,295.1	2,044.6	1,965.6	2,064.5	1,876.1	1,450.9	1,628.9
12 - 13	€/MWh	57.93	57.59	56.25	54.94	44.53	35.90	62.00
12 - 13	MWh	2,093.7	2,375.5	2,271.4	2,283.9	1,821.6	1,529.6	1,750.8
13 - 14	€/MWh	58.60	55.82	55.50	52.42	34.69	27.82	61.01
13 - 14	MWh	1,829.0	2,285.3	2,167.8	2,174.2	2,033.2	1,447.6	1,740.9
14 - 15	€/MWh	58.13	57.38	57.89	54.22	36.10	25.06	62.00
14 - 15	MWh	1,876.0	2,264.0	1,587.4	2,022.0	2,040.0	1,574.9	1,801.3
15 - 16	€/MWh	53.11	58.95	58.91	56.48	39.16	25.73	60.99
15 - 16	MWh	1,509.2	2,286.5	1,874.1	1,933.2	1,713.0	1,552.2	1,969.0
16 - 17	€/MWh	52.90	55.00	58.51	54.33	40.25	27.70	61.08
16 - 17	MWh	1,478.0	2,278.1	1,775.6	1,802.0	1,608.3	1,292.8	1,824.8
17 - 18	€/MWh	53.98	55.91	56.54	57.14	58.05	38.70	60.97
17 - 18	MWh	1,744.4	2,110.3	1,715.7	1,927.9	1,683.7	1,413.4	1,589.2
18 - 19	€/MWh	60.23	54.00	59.93	54.28	59.41	48.34	64.99
18 - 19	MWh	2,321.0	2,025.8	2,244.2	2,431.1	1,950.8	1,886.9	2,122.4
19 - 20	€/MWh	64.74	54.90	63.70	62.59	58.11	57.50	74.38
19 - 20	MWh	3,103.3	2,247.0	2,318.2	2,705.2	2,135.0	1,709.4	2,724.3
20 - 21	€/MWh	61.76	51.99	59.71	60.95	56.97	58.15	68.00
20 - 21	MWh	2,993.0	2,071.8	2,086.5	2,033.4	1,944.9	1,906.8	2,092.8
21 - 22	€/MWh	53.14	50.18	53.50	59.96	58.81	50.25	61.53
21 - 22	MWh	1,640.1	1,513.3	1,698.2	1,842.9	1,626.8	1,894.8	1,379.5
22 - 23	€/MWh	53.90	53.92	57.20	60.02	58.95	53.53	59.82
22 - 23	MWh	1,518.7	1,753.5	1,600.6	1,800.0	1,748.1	1,652.4	1,420.4
23 - 24	€/MWh	47.54	42.15	45.61	54.27	57.23	48.81	58.10
23 - 24	MWh	1,407.8	1,364.9	1,522.4	1,623.6	1,459.7	1,503.6	1,555.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker