content

EPEXSPOTAUCTION

France Day Base	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Prices (€/MWh)	29.806	51.356	49.992	49.054	54.759	53.831	45.835
Volumes (MWh)	147,070	173,350	173,261	171,604	186,224	193,745	164,712
France Day Peak
Prices (€/MWh)	31.020	59.206	57.534	58.555	62.501	59.633	47.820
Volumes (MWh)	72,322	90,164	89,376	94,406	99,525	102,999	80,694

BlockPrices

	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Middle-Night (01-04)	21.573	30.999	32.703	32.089	37.357	39.671	38.954
Early Morning (05-08)	18.740	46.142	41.771	35.704	44.852	44.245	35.477
Late Morning (09-12)	28.759	63.044	59.027	61.529	64.001	62.066	50.496
Early Afternoon (13-16)	26.638	56.277	53.591	60.264	57.694	56.841	40.541
Rush Hour (17-20)	37.662	58.298	59.983	53.873	65.807	59.992	52.423
Off-Peak 2 (21-24)	45.466	53.379	52.879	50.866	58.845	60.169	57.117
Baseload (01-24)	29.806	51.356	49.992	49.054	54.759	53.831	45.835
Peakload (09-20)	31.020	59.206	57.534	58.555	62.501	59.633	47.820
Night (01-06)	19.595	31.839	32.644	30.094	34.796	37.236	36.306
Off-Peak 1 (01-08)	20.156	38.570	37.237	33.897	41.104	41.958	37.215
Business (09-16)	27.699	59.660	56.309	60.896	60.847	59.454	45.519
Offpeak (01-08 & 21-24)	28.593	43.507	42.451	39.553	47.018	48.028	43.849
Morning (07-10)	24.386	60.612	55.530	50.960	63.419	59.846	44.510
High Noon (11-14)	29.833	61.804	57.241	64.185	59.488	59.179	48.624
Afternoon (15-18)	25.961	52.128	51.092	55.237	57.350	54.522	41.082
Evening (19-24)	46.176	57.223	58.084	52.534	64.070	62.389	57.556

Hours

		Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
00 - 01	€/MWh	33.158	30.050	38.191	39.520	50.029	48.001	50.970
00 - 01	MWh	5,667	6,809	6,750	6,260	6,493	7,259	5,637
01 - 02	€/MWh	21.817	28.920	33.770	34.582	39.940	42.912	41.596
01 - 02	MWh	6,138	6,707	6,540	6,042	6,813	7,329	6,447
02 - 03	€/MWh	15.615	32.712	31.006	32.234	34.193	37.620	34.090
02 - 03	MWh	5,558	6,685	6,480	6,092	7,591	6,841	6,961
03 - 04	€/MWh	15.702	32.314	27.844	22.021	25.264	30.150	29.161
03 - 04	MWh	6,033	8,020	7,437	7,514	8,850	8,701	7,583
04 - 05	€/MWh	12.389	29.954	30.981	23.304	25.579	29.565	29.983
04 - 05	MWh	7,329	7,894	7,183	7,847	9,109	9,372	7,908
05 - 06	€/MWh	18.891	37.086	34.070	28.905	33.770	35.167	32.034
05 - 06	MWh	6,738	6,337	6,051	6,085	7,188	7,138	6,850
06 - 07	€/MWh	20.423	53.630	44.380	40.607	53.261	49.952	36.417
06 - 07	MWh	6,544	6,555	6,178	6,469	6,570	8,233	6,584
07 - 08	€/MWh	23.255	63.896	57.654	50.000	66.799	62.294	43.472
07 - 08	MWh	6,370	7,471	7,242	7,449	6,468	8,094	7,132
08 - 09	€/MWh	26.348	62.837	60.064	53.915	69.819	63.440	47.902
08 - 09	MWh	5,329	7,190	7,011	7,832	7,725	8,691	6,688
09 - 10	€/MWh	27.518	62.084	60.022	59.318	63.795	63.698	50.250
09 - 10	MWh	5,938	8,028	6,923	7,448	7,931	8,776	6,902
10 - 11	€/MWh	31.000	64.061	57.780	65.000	61.198	61.187	52.440
10 - 11	MWh	6,727	7,079	7,323	7,779	8,312	8,676	6,852
11 - 12	€/MWh	30.170	63.192	58.242	67.883	61.190	59.940	51.392
11 - 12	MWh	6,365	7,061	7,147	8,033	8,352	8,411	6,590
12 - 13	€/MWh	33.320	60.068	57.462	64.930	57.599	59.807	49.245
12 - 13	MWh	6,718	7,711	7,247	7,617	8,213	8,341	7,136
13 - 14	€/MWh	24.840	59.894	55.480	58.928	57.964	55.780	41.417
13 - 14	MWh	5,465	7,421	6,900	7,918	8,274	8,513	6,783
14 - 15	€/MWh	23.405	53.198	53.180	61.196	58.929	57.843	36.034
14 - 15	MWh	5,143	7,488	7,168	8,151	8,339	8,532	6,608
15 - 16	€/MWh	24.988	51.946	48.240	56.000	56.284	53.934	35.469
15 - 16	MWh	5,680	7,500	7,159	7,902	8,502	8,672	6,085
16 - 17	€/MWh	22.434	51.382	48.008	50.560	52.999	52.030	43.670
16 - 17	MWh	6,930	7,473	7,142	8,303	8,721	8,931	6,351
17 - 18	€/MWh	33.017	51.986	54.940	53.190	61.186	54.280	49.153
17 - 18	MWh	6,563	7,932	8,265	8,174	8,614	8,942	6,993
18 - 19	€/MWh	40.255	61.266	62.214	50.546	66.544	57.432	53.271
18 - 19	MWh	5,731	7,574	8,505	7,657	8,156	8,163	6,631
19 - 20	€/MWh	54.940	68.558	74.770	61.196	82.500	76.226	63.597
19 - 20	MWh	5,733	7,707	8,586	7,592	8,386	8,351	7,075
20 - 21	€/MWh	55.000	63.540	61.253	54.960	71.314	66.998	58.921
20 - 21	MWh	5,904	6,915	8,091	6,600	7,734	7,118	6,840
21 - 22	€/MWh	42.159	52.926	54.960	48.016	60.976	57.420	53.550
21 - 22	MWh	5,220	6,720	7,749	6,081	6,640	7,480	7,432
22 - 23	€/MWh	43.304	49.671	50.000	53.026	53.490	58.248	58.042
22 - 23	MWh	6,571	7,039	7,310	5,344	6,756	6,833	7,367
23 - 24	€/MWh	41.400	47.379	45.304	47.461	49.598	58.009	57.955
23 - 24	MWh	6,676	6,034	6,874	5,415	6,487	6,348	7,277

Germany/Austria Day Base	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Prices (€/MWh)	27.62	50.93	47.47	29.75	47.77	40.58	38.84
Volumes (MWh)	633,807.3	664,411.1	674,248.8	721,564.2	662,613.0	750,941.7	626,380.8
Germany/Austria Day Peak
Prices (€/MWh)	29.87	59.21	54.51	31.06	57.14	43.43	43.77
Volumes (MWh)	337,463.6	361,981.2	378,789.4	407,447.6	368,378.6	436,055.2	330,446.3

BlockPrices

	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Middle-Night (01-04)	16.00	31.00	31.92	26.26	26.81	32.28	29.00
Early Morning (05-08)	18.74	46.14	41.77	29.00	44.25	44.25	35.48
Late Morning (09-12)	27.39	63.04	58.23	29.96	55.03	57.35	43.99
Early Afternoon (13-16)	24.55	56.28	45.31	19.33	57.69	33.57	35.84
Rush Hour (17-20)	37.66	58.30	59.98	43.90	58.70	39.38	51.49
Off-Peak 2 (21-24)	41.39	50.82	47.64	30.06	44.16	36.67	37.28
Night (01-06)	15.88	31.84	32.12	26.21	27.36	32.31	29.67
Off-Peak 1 (01-08)	17.37	38.57	36.84	27.63	35.53	38.26	32.24
Business (09-16)	25.97	59.66	51.77	24.65	56.36	45.46	39.91
Offpeak (01-08 & 21-24)	25.38	42.65	40.44	28.44	38.41	37.73	33.92
Morning (07-10)	24.39	60.61	55.53	31.71	58.29	59.85	42.98
High Noon (11-14)	26.38	61.80	52.03	21.80	55.64	43.35	39.44
Afternoon (15-18)	25.96	52.13	47.23	28.38	55.08	32.18	40.09
Evening (19-24)	43.46	55.52	54.59	38.20	51.06	39.76	44.04

Hours

		Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
00 - 01	€/MWh	20.65	30.05	35.04	27.93	30.03	34.37	29.05
00 - 01	MWh	25,911.8	26,346.7	24,428.7	25,158.2	22,313.9	25,328.8	24,811.0
01 - 02	€/MWh	12.67	28.92	33.77	28.73	25.90	31.54	29.01
01 - 02	MWh	26,472.0	25,640.4	24,076.8	25,343.8	22,536.4	25,575.5	24,443.1
02 - 03	€/MWh	14.98	32.71	31.01	26.36	26.05	33.06	28.77
02 - 03	MWh	26,437.6	24,756.2	24,141.9	25,282.2	22,827.2	25,380.6	24,301.2
03 - 04	€/MWh	15.70	32.31	27.84	22.02	25.26	30.15	29.16
03 - 04	MWh	25,013.6	24,074.7	23,817.2	23,906.1	22,373.3	24,532.0	23,485.6
04 - 05	€/MWh	12.39	29.95	30.98	23.30	25.58	29.57	29.98
04 - 05	MWh	23,586.1	23,771.0	23,194.4	23,454.2	22,417.2	23,631.7	23,295.4
05 - 06	€/MWh	18.89	37.09	34.07	28.91	31.35	35.17	32.03
05 - 06	MWh	23,618.0	24,343.3	22,714.4	25,232.1	23,046.9	23,267.9	24,055.8
06 - 07	€/MWh	20.42	53.63	44.38	31.22	53.26	49.95	36.42
06 - 07	MWh	23,022.2	23,270.3	23,927.2	27,915.6	24,358.1	25,719.8	24,397.9
07 - 08	€/MWh	23.26	63.90	57.65	32.55	66.80	62.29	43.47
07 - 08	MWh	22,724.4	26,434.9	25,661.4	28,098.4	27,534.0	26,829.5	24,818.2
08 - 09	€/MWh	26.35	62.84	60.06	32.25	60.07	63.44	47.90
08 - 09	MWh	24,358.7	28,552.8	29,342.7	31,610.2	30,457.0	31,186.0	25,392.0
09 - 10	€/MWh	27.52	62.08	60.02	30.83	53.03	63.70	44.11
09 - 10	MWh	27,543.4	29,577.2	31,178.9	32,031.8	30,404.6	32,889.2	27,439.9
10 - 11	€/MWh	27.99	64.06	57.09	29.26	52.25	53.39	41.29
10 - 11	MWh	29,958.5	30,881.8	32,436.7	33,867.3	31,422.9	33,524.8	29,235.0
11 - 12	€/MWh	27.71	63.19	55.75	27.51	54.76	48.87	42.65
11 - 12	MWh	32,434.0	32,366.8	33,473.0	36,557.3	31,733.8	35,756.4	30,069.6
12 - 13	€/MWh	25.86	60.07	50.98	15.09	57.60	36.71	39.46
12 - 13	MWh	33,877.1	33,289.0	33,643.4	38,209.5	32,013.4	38,020.2	30,243.4
13 - 14	€/MWh	23.94	59.89	44.30	15.34	57.96	34.43	34.37
13 - 14	MWh	32,739.2	33,598.0	33,542.6	38,731.1	30,713.9	39,646.4	29,552.0
14 - 15	€/MWh	23.41	53.20	42.77	18.89	58.93	32.05	34.04
14 - 15	MWh	31,202.7	32,491.4	32,993.3	37,548.5	30,774.0	40,174.0	28,293.0
15 - 16	€/MWh	24.99	51.95	43.19	28.00	56.28	31.07	35.47
15 - 16	MWh	28,337.2	31,057.6	32,045.1	35,358.8	30,620.3	39,361.2	27,158.9
16 - 17	€/MWh	22.43	51.38	48.01	29.09	53.00	31.19	41.71
16 - 17	MWh	25,544.3	29,732.6	31,117.2	32,163.2	30,271.8	37,701.1	26,460.8
17 - 18	€/MWh	33.02	51.99	54.94	37.54	52.09	34.42	49.15
17 - 18	MWh	24,237.8	27,733.1	30,292.8	30,900.8	30,107.6	37,341.0	24,415.2
18 - 19	€/MWh	40.25	61.27	62.21	49.00	61.67	39.90	53.27
18 - 19	MWh	23,312.8	26,330.2	29,548.1	30,435.8	29,783.8	35,701.8	25,360.1
19 - 20	€/MWh	54.94	68.56	74.77	59.96	68.03	51.99	61.82
19 - 20	MWh	23,917.9	26,370.7	29,175.6	30,033.3	30,075.5	34,753.1	26,826.4
20 - 21	€/MWh	55.00	63.54	60.91	45.82	57.95	41.63	45.94
20 - 21	MWh	25,124.3	26,375.6	27,277.4	26,980.0	28,706.9	30,614.7	25,888.9
21 - 22	€/MWh	42.16	52.93	52.91	32.82	43.79	39.69	35.65
21 - 22	MWh	24,806.4	25,751.8	25,554.5	26,994.0	27,850.8	28,971.6	26,273.0
22 - 23	€/MWh	36.50	48.80	40.08	26.54	40.05	35.47	35.45
22 - 23	MWh	24,711.4	25,873.6	26,089.1	27,309.2	25,575.1	27,484.2	25,906.0
23 - 24	€/MWh	31.89	38.00	36.64	15.07	34.86	29.90	32.08
23 - 24	MWh	24,915.9	25,791.4	24,576.4	28,442.8	24,694.6	27,550.2	24,258.4

Switzerland Day Base	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Prices (€/MWh)	31.96	47.89	51.62	49.48	50.55	53.03	49.75
Volumes (MWh)	50,006.7	45,697.4	44,662.6	44,667.5	42,806.3	45,353.2	40,595.8
Switzerland Day Peak
Prices (€/MWh)	31.74	57.14	58.59	56.54	58.68	57.25	47.89
Volumes (MWh)	24,042.3	23,994.9	25,375.7	25,578.8	23,638.2	25,875.8	22,324.2

BlockPrices

	Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
Middle-Night (01-04)	28.69	25.93	34.36	37.38	32.53	39.96	54.14
Early Morning (05-08)	22.19	40.52	45.52	40.33	40.77	47.69	42.68
Late Morning (09-12)	28.95	60.35	60.85	57.22	59.22	60.14	51.11
Early Afternoon (13-16)	29.93	53.33	56.94	57.44	57.14	54.52	38.62
Rush Hour (17-20)	36.36	57.74	57.96	54.95	59.67	57.09	53.96
Off-Peak 2 (21-24)	45.64	49.49	54.09	49.56	54.01	58.80	57.99
Night (01-06)	25.88	26.70	34.33	35.43	31.37	38.45	50.28
Off-Peak 1 (01-08)	25.44	33.22	39.94	38.85	36.65	43.82	48.41
Business (09-16)	29.44	56.84	58.90	57.33	58.18	57.33	44.86
Offpeak (01-08 & 21-24)	32.17	38.64	44.66	42.42	42.43	48.82	51.60
Morning (07-10)	26.18	57.46	59.01	52.72	55.78	61.13	47.31
High Noon (11-14)	31.66	56.10	59.36	57.42	57.61	55.82	45.00
Afternoon (15-18)	26.85	53.38	54.53	56.81	57.96	55.54	43.39
Evening (19-24)	45.49	53.58	56.89	51.19	56.61	58.68	58.25

Hours

		Sun, 09/30	Mon, 10/01	Tue, 10/02	Wed, 10/03	Thu, 10/04	Fri, 10/05	Sat, 10/06
00 - 01	€/MWh	36.20	29.05	36.76	42.04	39.72	46.04	57.99
00 - 01	MWh	2,148.4	1,758.5	1,414.0	1,523.2	1,458.8	1,192.2	1,366.8
01 - 02	€/MWh	30.99	25.81	35.50	43.80	35.91	42.01	58.14
01 - 02	MWh	2,206.8	1,628.0	1,306.5	1,809.1	1,550.2	1,465.7	1,576.6
02 - 03	€/MWh	26.25	24.79	33.07	34.53	29.60	37.87	53.92
02 - 03	MWh	2,188.3	1,709.0	1,460.1	1,602.2	1,635.0	1,364.0	1,438.5
03 - 04	€/MWh	21.32	24.05	32.10	29.14	24.88	33.90	46.52
03 - 04	MWh	1,992.4	1,934.0	1,585.3	1,457.0	1,519.6	1,457.0	1,349.7
04 - 05	€/MWh	20.14	24.33	30.68	27.06	25.85	29.96	41.06
04 - 05	MWh	1,923.6	1,983.5	1,564.0	1,356.0	1,284.7	1,624.2	1,275.5
05 - 06	€/MWh	20.37	32.17	37.88	36.02	32.26	40.93	44.06
05 - 06	MWh	1,952.5	1,642.6	1,347.5	1,413.6	1,505.7	1,476.1	1,275.1
06 - 07	€/MWh	22.28	46.11	53.05	43.49	45.93	57.91	39.94
06 - 07	MWh	1,991.9	1,540.0	1,311.5	1,518.3	1,827.4	1,708.3	1,498.3
07 - 08	€/MWh	25.96	59.47	60.48	54.74	59.03	61.97	45.65
07 - 08	MWh	1,999.6	1,579.2	1,738.4	1,705.8	1,479.0	1,890.0	1,711.6
08 - 09	€/MWh	26.49	63.11	61.53	55.62	59.08	63.57	47.92
08 - 09	MWh	1,992.5	2,208.8	2,394.5	1,892.4	1,846.6	2,247.3	1,759.5
09 - 10	€/MWh	30.00	61.13	60.96	57.01	59.09	61.08	55.71
09 - 10	MWh	1,848.8	1,820.7	2,422.5	1,867.5	1,909.8	2,186.6	1,747.0
10 - 11	€/MWh	30.07	59.05	60.54	57.18	59.42	57.97	52.06
10 - 11	MWh	2,040.8	1,669.5	2,309.0	1,901.8	1,961.8	2,097.9	1,956.0
11 - 12	€/MWh	29.22	58.09	60.37	59.08	59.28	57.94	48.73
11 - 12	MWh	1,984.0	1,546.7	2,295.1	2,044.6	1,965.6	2,064.5	1,876.1
12 - 13	€/MWh	33.44	53.82	57.93	57.59	56.25	54.94	44.53
12 - 13	MWh	2,017.1	2,257.1	2,093.7	2,375.5	2,271.4	2,283.9	1,821.6
13 - 14	€/MWh	33.90	53.42	58.60	55.82	55.50	52.42	34.69
13 - 14	MWh	1,811.9	2,048.0	1,829.0	2,285.3	2,167.8	2,174.2	2,033.2
14 - 15	€/MWh	27.92	53.09	58.13	57.38	57.89	54.22	36.10
14 - 15	MWh	1,830.1	2,054.7	1,876.0	2,264.0	1,587.4	2,022.0	2,040.0
15 - 16	€/MWh	24.46	52.98	53.11	58.95	58.91	56.48	39.16
15 - 16	MWh	1,918.5	1,952.9	1,509.2	2,286.5	1,874.1	1,933.2	1,713.0
16 - 17	€/MWh	23.64	52.40	52.90	55.00	58.51	54.33	40.25
16 - 17	MWh	2,012.7	1,952.3	1,478.0	2,278.1	1,775.6	1,802.0	1,608.3
17 - 18	€/MWh	31.37	55.04	53.98	55.91	56.54	57.14	58.05
17 - 18	MWh	2,123.2	1,901.0	1,744.4	2,110.3	1,715.7	1,927.9	1,683.7
18 - 19	€/MWh	40.52	58.57	60.23	54.00	59.93	54.28	59.41
18 - 19	MWh	2,194.4	2,120.9	2,321.0	2,025.8	2,244.2	2,431.1	1,950.8
19 - 20	€/MWh	49.89	64.96	64.74	54.90	63.70	62.59	58.11
19 - 20	MWh	2,268.3	2,462.3	3,103.3	2,247.0	2,318.2	2,705.2	2,135.0
20 - 21	€/MWh	52.60	60.87	61.76	51.99	59.71	60.95	56.97
20 - 21	MWh	2,638.9	2,163.3	2,993.0	2,071.8	2,086.5	2,033.4	1,944.9
21 - 22	€/MWh	45.82	48.96	53.14	50.18	53.50	59.96	58.81
21 - 22	MWh	2,397.6	2,148.7	1,640.1	1,513.3	1,698.2	1,842.9	1,626.8
22 - 23	€/MWh	44.91	50.96	53.90	53.92	57.20	60.02	58.95
22 - 23	MWh	2,285.3	1,844.5	1,518.7	1,753.5	1,600.6	1,800.0	1,748.1
23 - 24	€/MWh	39.21	37.15	47.54	42.15	45.61	54.27	57.23
23 - 24	MWh	2,239.1	1,771.2	1,407.8	1,364.9	1,522.4	1,623.6	1,459.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker