content

EPEXSPOTAUCTION

France Day Base	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Prices (€/MWh)	48.939	48.235	46.857	38.844	29.806	51.356	49.992
Volumes (MWh)	165,675	153,415	157,874	149,505	147,070	173,350	173,261
France Day Peak
Prices (€/MWh)	59.040	55.412	54.687	42.442	31.020	59.206	57.534
Volumes (MWh)	86,060	80,271	86,129	73,469	72,322	90,164	89,376

BlockPrices

	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Middle-Night (01-04)	29.194	32.124	30.479	29.704	21.573	30.999	32.703
Early Morning (05-08)	36.762	40.690	38.724	28.791	18.740	46.142	41.771
Late Morning (09-12)	62.092	56.702	61.739	42.287	28.759	63.044	59.027
Early Afternoon (13-16)	56.088	52.942	49.798	41.970	26.638	56.277	53.591
Rush Hour (17-20)	58.940	56.594	52.523	43.070	37.662	58.298	59.983
Off-Peak 2 (21-24)	50.560	50.362	47.878	47.245	45.466	53.379	52.879
Baseload (01-24)	48.939	48.235	46.857	38.844	29.806	51.356	49.992
Peakload (09-20)	59.040	55.412	54.687	42.442	31.020	59.206	57.534
Night (01-06)	27.358	31.270	29.954	28.339	19.595	31.839	32.644
Off-Peak 1 (01-08)	32.978	36.407	34.602	29.247	20.156	38.570	37.237
Business (09-16)	59.090	54.822	55.768	42.129	27.699	59.660	56.309
Offpeak (01-08 & 21-24)	38.839	41.058	39.027	35.247	28.593	43.507	42.451
Morning (07-10)	56.209	55.154	55.655	36.040	24.386	60.612	55.530
High Noon (11-14)	59.833	54.274	56.800	44.589	29.833	61.804	57.241
Afternoon (15-18)	54.122	51.379	46.003	37.353	25.961	52.128	51.092
Evening (19-24)	54.957	54.467	51.834	48.384	46.176	57.223	58.084

Hours

		Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
00 - 01	€/MWh	36.643	37.233	38.850	34.900	33.158	30.050	38.191
00 - 01	MWh	5,566	4,720	5,032	6,049	5,667	6,809	6,750
01 - 02	€/MWh	32.858	34.270	29.616	31.839	21.817	28.920	33.770
01 - 02	MWh	5,895	5,799	5,146	6,500	6,138	6,707	6,540
02 - 03	€/MWh	28.381	30.501	29.296	27.175	15.615	32.712	31.006
02 - 03	MWh	6,160	6,149	5,256	5,709	5,558	6,685	6,480
03 - 04	€/MWh	18.895	26.492	24.153	24.900	15.702	32.314	27.844
03 - 04	MWh	7,115	7,449	7,137	5,889	6,033	8,020	7,437
04 - 05	€/MWh	13.459	24.574	25.753	24.037	12.389	29.954	30.981
04 - 05	MWh	7,279	7,497	7,783	7,292	7,329	7,894	7,183
05 - 06	€/MWh	33.910	34.550	32.058	27.183	18.891	37.086	34.070
05 - 06	MWh	6,724	6,645	5,569	6,128	6,738	6,337	6,051
06 - 07	€/MWh	41.809	46.478	42.116	29.045	20.423	53.630	44.380
06 - 07	MWh	7,170	5,921	6,239	5,984	6,544	6,555	6,178
07 - 08	€/MWh	57.871	57.156	54.970	34.900	23.255	63.896	57.654
07 - 08	MWh	7,899	5,749	5,829	6,021	6,370	7,471	7,242
08 - 09	€/MWh	63.192	58.480	63.569	38.133	26.348	62.837	60.064
08 - 09	MWh	7,875	6,203	6,897	5,052	5,329	7,190	7,011
09 - 10	€/MWh	61.964	58.500	61.966	42.081	27.518	62.084	60.022
09 - 10	MWh	7,352	6,553	7,546	6,117	5,938	8,028	6,923
10 - 11	€/MWh	61.951	54.917	60.420	44.200	31.000	64.061	57.780
10 - 11	MWh	7,102	6,680	7,287	6,517	6,727	7,079	7,323
11 - 12	€/MWh	61.262	54.909	61.001	44.735	30.170	63.192	58.242
11 - 12	MWh	6,972	7,301	7,252	6,668	6,365	7,061	7,147
12 - 13	€/MWh	60.044	54.078	55.000	45.202	33.320	60.068	57.462
12 - 13	MWh	6,535	7,475	7,572	7,433	6,718	7,711	7,247
13 - 14	€/MWh	56.075	53.192	50.779	44.220	24.840	59.894	55.480
13 - 14	MWh	6,344	7,049	6,920	6,469	5,465	7,421	6,900
14 - 15	€/MWh	54.954	53.024	48.271	41.638	23.405	53.198	53.180
14 - 15	MWh	6,498	6,775	7,313	6,853	5,143	7,488	7,168
15 - 16	€/MWh	53.278	51.473	45.140	36.819	24.988	51.946	48.240
15 - 16	MWh	7,527	6,135	7,453	6,534	5,680	7,500	7,159
16 - 17	€/MWh	51.756	49.000	44.039	33.200	22.434	51.382	48.008
16 - 17	MWh	7,298	5,763	7,363	4,913	6,930	7,473	7,142
17 - 18	€/MWh	56.499	52.019	46.561	37.756	33.017	51.986	54.940
17 - 18	MWh	7,943	6,032	6,843	5,068	6,563	7,932	8,265
18 - 19	€/MWh	60.469	58.279	55.000	46.344	40.255	61.266	62.214
18 - 19	MWh	6,928	6,782	6,515	5,978	5,731	7,574	8,505
19 - 20	€/MWh	67.036	67.077	64.492	54.978	54.940	68.558	74.770
19 - 20	MWh	7,686	7,523	7,168	5,867	5,733	7,707	8,586
20 - 21	€/MWh	61.911	60.668	57.079	53.199	55.000	63.540	61.253
20 - 21	MWh	6,875	5,875	5,261	6,167	5,904	6,915	8,091
21 - 22	€/MWh	51.913	48.951	46.241	43.781	42.159	52.926	54.960
21 - 22	MWh	6,295	5,128	5,179	5,832	5,220	6,720	7,749
22 - 23	€/MWh	47.504	50.000	44.370	45.565	43.304	49.671	50.000
22 - 23	MWh	5,580	5,988	6,095	7,160	6,571	7,039	7,310
23 - 24	€/MWh	40.911	41.827	43.822	46.436	41.400	47.379	45.304
23 - 24	MWh	7,057	6,224	7,219	7,305	6,676	6,034	6,874

Germany/Austria Day Base	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Prices (€/MWh)	49.89	47.66	43.36	34.70	27.62	50.93	47.47
Volumes (MWh)	613,718.4	690,566.4	677,236.6	658,955.6	633,807.3	664,411.1	674,248.8
Germany/Austria Day Peak
Prices (€/MWh)	59.04	55.14	49.31	38.21	29.87	59.21	54.51
Volumes (MWh)	337,623.6	405,486.8	382,535.2	350,494.5	337,463.6	361,981.2	378,789.4

BlockPrices

	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Middle-Night (01-04)	30.79	32.62	28.95	27.88	16.00	31.00	31.92
Early Morning (05-08)	40.84	42.07	38.73	28.79	18.74	46.14	41.77
Late Morning (09-12)	62.09	56.70	58.04	40.36	27.39	63.04	58.23
Early Afternoon (13-16)	56.09	52.11	38.11	31.19	24.55	56.28	45.31
Rush Hour (17-20)	58.94	56.60	51.79	43.07	37.66	58.30	59.98
Off-Peak 2 (21-24)	50.56	45.87	44.57	36.93	41.39	50.82	47.64
Night (01-06)	30.62	32.52	28.94	27.13	15.88	31.84	32.12
Off-Peak 1 (01-08)	35.82	37.35	33.84	28.34	17.37	38.57	36.84
Business (09-16)	59.09	54.41	48.08	35.77	25.97	59.66	51.77
Offpeak (01-08 & 21-24)	40.73	40.19	37.41	31.20	25.38	42.65	40.44
Morning (07-10)	56.99	55.16	55.66	36.04	24.39	60.61	55.53
High Noon (11-14)	59.83	53.69	46.25	36.57	26.38	61.80	52.03
Afternoon (15-18)	54.12	51.14	40.43	32.67	25.96	52.13	47.23
Evening (19-24)	54.96	51.48	49.63	41.51	43.46	55.52	54.59

Hours

		Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
00 - 01	€/MWh	36.64	37.23	32.73	31.51	20.65	30.05	35.04
00 - 01	MWh	22,763.8	22,770.1	25,804.1	26,274.3	25,911.8	26,346.7	24,428.7
01 - 02	€/MWh	32.86	34.27	29.62	27.95	12.67	28.92	33.77
01 - 02	MWh	22,192.9	21,909.1	25,330.4	25,718.3	26,472.0	25,640.4	24,076.8
02 - 03	€/MWh	28.38	30.50	29.30	27.17	14.98	32.71	31.01
02 - 03	MWh	22,108.1	21,467.9	24,710.2	25,318.5	26,437.6	24,756.2	24,141.9
03 - 04	€/MWh	25.28	28.49	24.15	24.90	15.70	32.31	27.84
03 - 04	MWh	21,586.4	20,888.3	23,945.0	24,734.7	25,013.6	24,074.7	23,817.2
04 - 05	€/MWh	26.65	30.08	25.75	24.04	12.39	29.95	30.98
04 - 05	MWh	22,320.4	21,605.5	23,413.4	24,106.6	23,586.1	23,771.0	23,194.4
05 - 06	€/MWh	33.91	34.55	32.06	27.18	18.89	37.09	34.07
05 - 06	MWh	21,440.7	21,242.2	23,376.1	23,273.8	23,618.0	24,343.3	22,714.4
06 - 07	€/MWh	44.94	46.48	42.12	29.05	20.42	53.63	44.38
06 - 07	MWh	23,962.0	20,869.1	24,274.6	24,377.8	23,022.2	23,270.3	23,927.2
07 - 08	€/MWh	57.87	57.16	54.97	34.90	23.26	63.90	57.65
07 - 08	MWh	25,156.3	24,440.1	25,168.4	25,641.6	22,724.4	26,434.9	25,661.4
08 - 09	€/MWh	63.19	58.48	63.57	38.13	26.35	62.84	60.06
08 - 09	MWh	25,158.0	30,356.6	28,214.2	26,344.9	24,358.7	28,552.8	29,342.7
09 - 10	€/MWh	61.96	58.50	61.97	42.08	27.52	62.08	60.02
09 - 10	MWh	26,908.3	33,099.0	31,024.6	29,129.2	27,543.4	29,577.2	31,178.9
10 - 11	€/MWh	61.95	54.92	56.04	41.32	27.99	64.06	57.09
10 - 11	MWh	28,686.3	34,071.8	32,006.2	30,565.4	29,958.5	30,881.8	32,436.7
11 - 12	€/MWh	61.26	54.91	50.59	39.92	27.71	63.19	55.75
11 - 12	MWh	30,364.9	36,237.8	34,427.0	31,509.0	32,434.0	32,366.8	33,473.0
12 - 13	€/MWh	60.04	52.96	41.02	34.34	25.86	60.07	50.98
12 - 13	MWh	32,395.3	37,672.2	35,633.9	32,519.3	33,877.1	33,289.0	33,643.4
13 - 14	€/MWh	56.08	51.95	37.35	30.70	23.94	59.89	44.30
13 - 14	MWh	32,310.6	36,949.2	35,774.2	31,850.3	32,739.2	33,598.0	33,542.6
14 - 15	€/MWh	54.95	52.05	37.02	29.19	23.41	53.20	42.77
14 - 15	MWh	30,833.5	36,425.1	34,796.6	30,347.6	31,202.7	32,491.4	32,993.3
15 - 16	€/MWh	53.28	51.47	37.05	30.51	24.99	51.95	43.19
15 - 16	MWh	28,806.3	34,826.2	32,884.5	29,584.6	28,337.2	31,057.6	32,045.1
16 - 17	€/MWh	51.76	49.00	41.09	33.20	22.43	51.38	48.01
16 - 17	MWh	27,660.1	33,112.5	31,845.1	27,917.2	25,544.3	29,732.6	31,117.2
17 - 18	€/MWh	56.50	52.02	46.56	37.76	33.02	51.99	54.94
17 - 18	MWh	25,729.4	31,790.9	30,470.3	27,370.0	24,237.8	27,733.1	30,292.8
18 - 19	€/MWh	60.47	58.28	55.00	46.34	40.25	61.27	62.21
18 - 19	MWh	24,610.4	30,530.5	27,956.7	26,322.4	23,312.8	26,330.2	29,548.1
19 - 20	€/MWh	67.04	67.08	64.49	54.98	54.94	68.56	74.77
19 - 20	MWh	24,160.5	30,415.0	27,501.9	27,034.6	23,917.9	26,370.7	29,175.6
20 - 21	€/MWh	61.91	60.67	57.08	52.99	55.00	63.54	60.91
20 - 21	MWh	23,817.6	27,929.7	24,352.7	27,901.4	25,124.3	26,375.6	27,277.4
21 - 22	€/MWh	51.91	48.95	46.24	39.68	42.16	52.93	52.91
21 - 22	MWh	22,943.5	27,379.9	24,355.0	27,868.5	24,806.4	25,751.8	25,554.5
22 - 23	€/MWh	47.50	40.79	41.02	30.68	36.50	48.80	40.08
22 - 23	MWh	23,913.4	27,183.7	24,479.2	27,614.1	24,711.4	25,873.6	26,089.1
23 - 24	€/MWh	40.91	33.08	33.92	24.38	31.89	38.00	36.64
23 - 24	MWh	23,889.7	27,394.0	25,492.3	25,631.5	24,915.9	25,791.4	24,576.4

Switzerland Day Base	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Prices (€/MWh)	50.96	46.92	48.12	43.13	31.96	47.89	51.62
Volumes (MWh)	50,680.1	53,370.3	52,725.0	52,704.6	50,006.7	45,697.4	44,662.6
Switzerland Day Peak
Prices (€/MWh)	56.96	53.49	55.73	47.54	31.74	57.14	58.59
Volumes (MWh)	29,980.8	31,086.1	31,665.7	28,505.8	24,042.3	23,994.9	25,375.7

BlockPrices

	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
Middle-Night (01-04)	37.98	31.91	30.25	34.51	28.69	25.93	34.36
Early Morning (05-08)	45.16	39.43	40.71	34.62	22.19	40.52	45.52
Late Morning (09-12)	59.67	56.45	57.52	48.45	28.95	60.35	60.85
Early Afternoon (13-16)	53.05	50.59	54.01	48.28	29.93	53.33	56.94
Rush Hour (17-20)	58.16	53.43	55.65	45.89	36.36	57.74	57.96
Off-Peak 2 (21-24)	51.76	49.70	50.57	47.03	45.64	49.49	54.09
Night (01-06)	37.01	30.99	30.37	32.53	25.88	26.70	34.33
Off-Peak 1 (01-08)	41.57	35.67	35.48	34.56	25.44	33.22	39.94
Business (09-16)	56.36	53.52	55.77	48.36	29.44	56.84	58.90
Offpeak (01-08 & 21-24)	44.96	40.35	40.51	38.72	32.17	38.64	44.66
Morning (07-10)	57.83	53.63	54.87	44.04	26.18	57.46	59.01
High Noon (11-14)	56.20	53.54	55.57	50.52	31.66	56.10	59.36
Afternoon (15-18)	53.42	49.91	52.00	43.26	26.85	53.38	54.53
Evening (19-24)	55.19	51.97	53.81	48.10	45.49	53.58	56.89

Hours

		Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29	Sun, 09/30	Mon, 10/01	Tue, 10/02
00 - 01	€/MWh	37.56	39.24	35.95	40.17	36.20	29.05	36.76
00 - 01	MWh	1,203.6	1,878.8	1,815.0	1,819.6	2,148.4	1,758.5	1,414.0
01 - 02	€/MWh	38.89	35.03	35.03	36.62	30.99	25.81	35.50
01 - 02	MWh	1,243.7	1,973.3	1,751.7	1,719.0	2,206.8	1,628.0	1,306.5
02 - 03	€/MWh	39.25	29.22	26.44	32.64	26.25	24.79	33.07
02 - 03	MWh	1,261.9	1,509.7	1,298.2	2,260.9	2,188.3	1,709.0	1,460.1
03 - 04	€/MWh	36.20	24.16	23.56	28.60	21.32	24.05	32.10
03 - 04	MWh	1,256.8	1,340.3	1,335.4	1,869.5	1,992.4	1,934.0	1,585.3
04 - 05	€/MWh	33.17	24.67	26.63	25.59	20.14	24.33	30.68
04 - 05	MWh	1,450.4	1,435.4	1,804.8	1,798.6	1,923.6	1,983.5	1,564.0
05 - 06	€/MWh	37.01	33.59	34.62	31.58	20.37	32.17	37.88
05 - 06	MWh	1,160.8	1,378.6	1,672.3	2,061.1	1,952.5	1,642.6	1,347.5
06 - 07	€/MWh	53.12	45.19	45.80	39.27	22.28	46.11	53.05
06 - 07	MWh	1,828.5	1,595.9	1,368.4	2,096.4	1,991.9	1,540.0	1,311.5
07 - 08	€/MWh	57.34	54.28	55.78	42.03	25.96	59.47	60.48
07 - 08	MWh	2,466.5	2,427.8	2,495.0	2,281.0	1,999.6	1,579.2	1,738.4
08 - 09	€/MWh	60.91	57.91	59.88	47.87	26.49	63.11	61.53
08 - 09	MWh	2,656.6	2,764.2	3,252.1	2,913.2	1,992.5	2,208.8	2,394.5
09 - 10	€/MWh	59.96	57.13	58.01	46.98	30.00	61.13	60.96
09 - 10	MWh	2,688.9	2,864.1	3,073.5	2,348.9	1,848.8	1,820.7	2,422.5
10 - 11	€/MWh	58.99	55.85	57.40	49.02	30.07	59.05	60.54
10 - 11	MWh	2,930.3	3,062.8	2,910.8	2,029.7	2,040.8	1,669.5	2,309.0
11 - 12	€/MWh	58.81	54.91	54.78	49.93	29.22	58.09	60.37
11 - 12	MWh	2,882.7	2,597.4	2,958.9	2,132.3	1,984.0	1,546.7	2,295.1
12 - 13	€/MWh	53.97	51.49	55.02	52.08	33.44	53.82	57.93
12 - 13	MWh	2,418.6	2,399.4	2,552.0	2,090.3	2,017.1	2,257.1	2,093.7
13 - 14	€/MWh	53.04	51.92	55.06	51.06	33.90	53.42	58.60
13 - 14	MWh	2,394.0	2,301.6	2,413.6	2,041.4	1,811.9	2,048.0	1,829.0
14 - 15	€/MWh	52.65	50.07	55.06	45.50	27.92	53.09	58.13
14 - 15	MWh	2,356.5	2,141.3	2,701.6	2,045.5	1,830.1	2,054.7	1,876.0
15 - 16	€/MWh	52.52	48.89	50.91	44.47	24.46	52.98	53.11
15 - 16	MWh	2,330.2	2,094.2	2,245.6	2,379.3	1,918.5	1,952.9	1,509.2
16 - 17	€/MWh	52.04	48.80	50.07	40.31	23.64	52.40	52.90
16 - 17	MWh	2,070.5	2,165.7	1,983.1	2,264.8	2,012.7	1,952.3	1,478.0
17 - 18	€/MWh	56.47	51.89	51.97	42.76	31.37	55.04	53.98
17 - 18	MWh	1,998.9	2,502.1	1,745.8	1,853.1	2,123.2	1,901.0	1,744.4
18 - 19	€/MWh	59.82	54.98	57.77	47.39	40.52	58.57	60.23
18 - 19	MWh	2,224.0	2,981.9	2,618.3	3,030.6	2,194.4	2,120.9	2,321.0
19 - 20	€/MWh	64.30	58.05	62.79	53.10	49.89	64.96	64.74
19 - 20	MWh	3,029.6	3,211.4	3,210.4	3,376.7	2,268.3	2,462.3	3,103.3
20 - 21	€/MWh	61.46	57.52	60.42	51.10	52.60	60.87	61.76
20 - 21	MWh	3,148.0	3,030.4	2,385.4	2,777.5	2,638.9	2,163.3	2,993.0
21 - 22	€/MWh	54.23	48.90	50.94	45.22	45.82	48.96	53.14
21 - 22	MWh	2,024.7	1,700.2	1,703.9	2,315.9	2,397.6	2,148.7	1,640.1
22 - 23	€/MWh	50.81	51.41	49.66	48.61	44.91	50.96	53.90
22 - 23	MWh	1,886.0	2,034.9	1,701.3	1,627.1	2,285.3	1,844.5	1,518.7
23 - 24	€/MWh	40.53	40.98	41.25	43.17	39.21	37.15	47.54
23 - 24	MWh	1,768.4	1,978.9	1,727.9	1,572.2	2,239.1	1,771.2	1,407.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker