content

EPEXSPOTAUCTION

France Day Base	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Prices (€/MWh)	31.590	41.796	46.088	48.939	48.235	46.857	38.844
Volumes (MWh)	157,096	157,905	166,103	165,675	153,415	157,874	149,505
France Day Peak
Prices (€/MWh)	32.032	53.214	55.494	59.040	55.412	54.687	42.442
Volumes (MWh)	79,459	87,494	89,350	86,060	80,271	86,129	73,469

BlockPrices

	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Middle-Night (01-04)	28.134	14.934	21.107	29.194	32.124	30.479	29.704
Early Morning (05-08)	23.110	29.744	37.989	36.762	40.690	38.724	28.791
Late Morning (09-12)	34.944	54.755	54.896	62.092	56.702	61.739	42.287
Early Afternoon (13-16)	30.180	52.390	52.323	56.088	52.942	49.798	41.970
Rush Hour (17-20)	30.971	52.497	59.265	58.940	56.594	52.523	43.070
Off-Peak 2 (21-24)	42.203	46.455	50.949	50.560	50.362	47.878	47.245
Baseload (01-24)	31.590	41.796	46.088	48.939	48.235	46.857	38.844
Peakload (09-20)	32.032	53.214	55.494	59.040	55.412	54.687	42.442
Night (01-06)	25.718	14.360	22.117	27.358	31.270	29.954	28.339
Off-Peak 1 (01-08)	25.622	22.339	29.548	32.978	36.407	34.602	29.247
Business (09-16)	32.562	53.572	53.609	59.090	54.822	55.768	42.129
Offpeak (01-08 & 21-24)	31.149	30.377	36.682	38.839	41.058	39.027	35.247
Morning (07-10)	28.863	50.390	53.987	56.209	55.154	55.655	36.040
High Noon (11-14)	35.606	55.094	53.546	59.833	54.274	56.800	44.589
Afternoon (15-18)	21.454	49.083	52.465	54.122	51.379	46.003	37.353
Evening (19-24)	43.362	49.778	55.569	54.957	54.467	51.834	48.384

Hours

		Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
00 - 01	€/MWh	33.690	17.219	26.811	36.643	37.233	38.850	34.900
00 - 01	MWh	6,378	6,098	5,693	5,566	4,720	5,032	6,049
01 - 02	€/MWh	28.854	15.764	21.294	32.858	34.270	29.616	31.839
01 - 02	MWh	6,972	6,373	5,714	5,895	5,799	5,146	6,500
02 - 03	€/MWh	26.250	15.747	18.828	28.381	30.501	29.296	27.175
02 - 03	MWh	5,436	6,839	5,743	6,160	6,149	5,256	5,709
03 - 04	€/MWh	23.741	11.004	17.495	18.895	26.492	24.153	24.900
03 - 04	MWh	5,887	7,154	7,315	7,115	7,449	7,137	5,889
04 - 05	€/MWh	21.975	12.411	17.280	13.459	24.574	25.753	24.037
04 - 05	MWh	7,072	6,913	7,242	7,279	7,497	7,783	7,292
05 - 06	€/MWh	19.795	14.017	30.996	33.910	34.550	32.058	27.183
05 - 06	MWh	7,867	6,445	6,209	6,724	6,645	5,569	6,128
06 - 07	€/MWh	22.398	40.830	46.239	41.809	46.478	42.116	29.045
06 - 07	MWh	6,974	4,423	6,818	7,170	5,921	6,239	5,984
07 - 08	€/MWh	28.273	51.717	57.440	57.871	57.156	54.970	34.900
07 - 08	MWh	6,347	5,266	6,716	7,899	5,749	5,829	6,021
08 - 09	€/MWh	28.693	54.030	57.440	63.192	58.480	63.569	38.133
08 - 09	MWh	6,510	7,093	7,818	7,875	6,203	6,897	5,052
09 - 10	€/MWh	36.087	54.982	54.830	61.964	58.500	61.966	42.081
09 - 10	MWh	6,537	6,800	7,019	7,352	6,553	7,546	6,117
10 - 11	€/MWh	36.994	54.007	53.444	61.951	54.917	60.420	44.200
10 - 11	MWh	6,305	6,864	6,922	7,102	6,680	7,287	6,517
11 - 12	€/MWh	38.000	56.000	53.870	61.262	54.909	61.001	44.735
11 - 12	MWh	6,173	6,986	7,309	6,972	7,301	7,252	6,668
12 - 13	€/MWh	36.040	56.369	55.240	60.044	54.078	55.000	45.202
12 - 13	MWh	6,106	7,075	7,598	6,535	7,475	7,572	7,433
13 - 14	€/MWh	31.389	54.000	51.630	56.075	53.192	50.779	44.220
13 - 14	MWh	6,177	7,176	7,317	6,344	7,049	6,920	6,469
14 - 15	€/MWh	28.011	49.940	53.020	54.954	53.024	48.271	41.638
14 - 15	MWh	6,656	7,243	7,323	6,498	6,775	7,313	6,853
15 - 16	€/MWh	25.281	49.250	49.400	53.278	51.473	45.140	36.819
15 - 16	MWh	6,852	7,344	7,143	7,527	6,135	7,453	6,534
16 - 17	€/MWh	11.505	48.140	50.000	51.756	49.000	44.039	33.200
16 - 17	MWh	6,796	7,196	6,910	7,298	5,763	7,363	4,913
17 - 18	€/MWh	21.019	49.000	57.440	56.499	52.019	46.561	37.756
17 - 18	MWh	6,994	8,206	7,572	7,943	6,032	6,843	5,068
18 - 19	€/MWh	41.992	52.918	61.426	60.469	58.279	55.000	46.344
18 - 19	MWh	7,089	7,450	7,737	6,928	6,782	6,515	5,978
19 - 20	€/MWh	49.367	59.931	68.192	67.036	67.077	64.492	54.978
19 - 20	MWh	7,264	8,061	8,682	7,686	7,523	7,168	5,867
20 - 21	€/MWh	52.956	54.487	65.067	61.911	60.668	57.079	53.199
20 - 21	MWh	5,736	5,946	6,893	6,875	5,875	5,261	6,167
21 - 22	€/MWh	40.826	47.401	54.175	51.913	48.951	46.241	43.781
21 - 22	MWh	5,614	5,068	5,925	6,295	5,128	5,179	5,832
22 - 23	€/MWh	40.000	45.201	45.640	47.504	50.000	44.370	45.565
22 - 23	MWh	6,181	5,067	5,654	5,580	5,988	6,095	7,160
23 - 24	€/MWh	35.028	38.730	38.914	40.911	41.827	43.822	46.436
23 - 24	MWh	7,173	4,819	6,831	7,057	6,224	7,219	7,305

Germany/Austria Day Base	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Prices (€/MWh)	33.13	39.38	44.42	49.89	47.66	43.36	34.70
Volumes (MWh)	585,566.1	749,408.0	675,684.8	613,718.4	690,566.4	677,236.6	658,955.6
Germany/Austria Day Peak
Prices (€/MWh)	35.34	51.71	51.94	59.04	55.14	49.31	38.21
Volumes (MWh)	296,831.6	425,934.1	386,854.3	337,623.6	405,486.8	382,535.2	350,494.5

BlockPrices

	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Middle-Night (01-04)	27.45	16.13	21.11	30.79	32.62	28.95	27.88
Early Morning (05-08)	23.11	31.02	38.64	40.84	42.07	38.73	28.79
Late Morning (09-12)	34.94	54.24	54.45	62.09	56.70	58.04	40.36
Early Afternoon (13-16)	30.18	48.39	42.11	56.09	52.11	38.11	31.19
Rush Hour (17-20)	40.91	52.50	59.27	58.94	56.60	51.79	43.07
Off-Peak 2 (21-24)	42.21	33.99	50.95	50.56	45.87	44.57	36.93
Night (01-06)	25.26	16.01	22.55	30.62	32.52	28.94	27.13
Off-Peak 1 (01-08)	25.28	23.58	29.87	35.82	37.35	33.84	28.34
Business (09-16)	32.56	51.32	48.28	59.09	54.41	48.08	35.77
Offpeak (01-08 & 21-24)	30.92	27.05	36.90	40.73	40.19	37.41	31.20
Morning (07-10)	28.86	50.39	53.99	56.99	55.16	55.66	36.04
High Noon (11-14)	35.61	50.82	46.27	59.83	53.69	46.25	36.57
Afternoon (15-18)	29.31	48.85	49.08	54.12	51.14	40.43	32.67
Evening (19-24)	44.76	41.47	55.57	54.96	51.48	49.63	41.51

Hours

		Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
00 - 01	€/MWh	30.94	17.22	26.81	36.64	37.23	32.73	31.51
00 - 01	MWh	25,931.0	23,362.4	25,312.2	22,763.8	22,770.1	25,804.1	26,274.3
01 - 02	€/MWh	28.85	15.76	21.29	32.86	34.27	29.62	27.95
01 - 02	MWh	25,579.2	24,654.9	25,299.0	22,192.9	21,909.1	25,330.4	25,718.3
02 - 03	€/MWh	26.25	15.75	18.83	28.38	30.50	29.30	27.17
02 - 03	MWh	24,392.6	25,503.6	24,256.3	22,108.1	21,467.9	24,710.2	25,318.5
03 - 04	€/MWh	23.74	15.79	17.50	25.28	28.49	24.15	24.90
03 - 04	MWh	23,962.2	25,946.2	23,569.6	21,586.4	20,888.3	23,945.0	24,734.7
04 - 05	€/MWh	21.97	15.78	19.88	26.65	30.08	25.75	24.04
04 - 05	MWh	23,534.5	26,226.9	23,053.9	22,320.4	21,605.5	23,413.4	24,106.6
05 - 06	€/MWh	19.80	15.76	31.00	33.91	34.55	32.06	27.18
05 - 06	MWh	23,672.6	26,024.0	22,096.9	21,440.7	21,242.2	23,376.1	23,273.8
06 - 07	€/MWh	22.40	40.83	46.24	44.94	46.48	42.12	29.05
06 - 07	MWh	23,073.7	24,850.6	23,243.1	23,962.0	20,869.1	24,274.6	24,377.8
07 - 08	€/MWh	28.27	51.72	57.44	57.87	57.16	54.97	34.90
07 - 08	MWh	22,080.3	28,616.2	25,504.3	25,156.3	24,440.1	25,168.4	25,641.6
08 - 09	€/MWh	28.69	54.03	57.44	63.19	58.48	63.57	38.13
08 - 09	MWh	21,564.0	33,513.5	29,274.0	25,158.0	30,356.6	28,214.2	26,344.9
09 - 10	€/MWh	36.09	54.98	54.83	61.96	58.50	61.97	42.08
09 - 10	MWh	23,591.9	35,189.7	32,318.8	26,908.3	33,099.0	31,024.6	29,129.2
10 - 11	€/MWh	36.99	54.01	53.44	61.95	54.92	56.04	41.32
10 - 11	MWh	25,406.0	36,896.9	34,012.8	28,686.3	34,071.8	32,006.2	30,565.4
11 - 12	€/MWh	38.00	53.93	52.07	61.26	54.91	50.59	39.92
11 - 12	MWh	26,864.1	37,963.2	35,653.0	30,364.9	36,237.8	34,427.0	31,509.0
12 - 13	€/MWh	36.04	50.59	38.18	60.04	52.96	41.02	34.34
12 - 13	MWh	28,372.8	38,782.4	36,298.3	32,395.3	37,672.2	35,633.9	32,519.3
13 - 14	€/MWh	31.39	44.74	41.38	56.08	51.95	37.35	30.70
13 - 14	MWh	27,938.5	37,984.3	35,915.9	32,310.6	36,949.2	35,774.2	31,850.3
14 - 15	€/MWh	28.01	48.99	40.95	54.95	52.05	37.02	29.19
14 - 15	MWh	27,152.2	36,599.7	34,588.1	30,833.5	36,425.1	34,796.6	30,347.6
15 - 16	€/MWh	25.28	49.25	47.91	53.28	51.47	37.05	30.51
15 - 16	MWh	25,093.4	35,205.0	32,644.1	28,806.3	34,826.2	32,884.5	29,584.6
16 - 17	€/MWh	27.99	48.14	50.00	51.76	49.00	41.09	33.20
16 - 17	MWh	22,970.3	34,196.9	31,009.5	27,660.1	33,112.5	31,845.1	27,917.2
17 - 18	€/MWh	35.94	49.00	57.44	56.50	52.02	46.56	37.76
17 - 18	MWh	22,411.9	32,996.5	29,200.3	25,729.4	31,790.9	30,470.3	27,370.0
18 - 19	€/MWh	44.93	52.92	61.43	60.47	58.28	55.00	46.34
18 - 19	MWh	22,411.3	33,317.4	28,009.6	24,610.4	30,530.5	27,956.7	26,322.4
19 - 20	€/MWh	54.78	59.93	68.19	67.04	67.08	64.49	54.98
19 - 20	MWh	23,055.2	33,288.6	27,929.9	24,160.5	30,415.0	27,501.9	27,034.6
20 - 21	€/MWh	52.96	54.49	65.07	61.91	60.67	57.08	52.99
20 - 21	MWh	22,914.1	30,385.0	25,384.7	23,817.6	27,929.7	24,352.7	27,901.4
21 - 22	€/MWh	40.83	37.02	54.17	51.91	48.95	46.24	39.68
21 - 22	MWh	24,038.4	29,363.1	23,586.5	22,943.5	27,379.9	24,355.0	27,868.5
22 - 23	€/MWh	40.00	28.44	45.64	47.50	40.79	41.02	30.68
22 - 23	MWh	24,720.7	29,285.7	23,648.5	23,913.4	27,183.7	24,479.2	27,614.1
23 - 24	€/MWh	35.03	16.01	38.91	40.91	33.08	33.92	24.38
23 - 24	MWh	24,835.2	29,255.3	23,875.5	23,889.7	27,394.0	25,492.3	25,631.5

Switzerland Day Base	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Prices (€/MWh)	35.76	46.75	49.75	50.96	46.92	48.12	43.13
Volumes (MWh)	37,052.4	43,297.2	47,527.1	50,680.1	53,370.3	52,725.0	52,704.6
Switzerland Day Peak
Prices (€/MWh)	36.40	53.52	57.36	56.96	53.49	55.73	47.54
Volumes (MWh)	19,378.2	22,198.9	25,750.4	29,980.8	31,086.1	31,665.7	28,505.8

BlockPrices

	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
Middle-Night (01-04)	35.87	25.31	30.96	37.98	31.91	30.25	34.51
Early Morning (05-08)	23.25	39.05	43.50	45.16	39.43	40.71	34.62
Late Morning (09-12)	37.52	53.75	57.63	59.67	56.45	57.52	48.45
Early Afternoon (13-16)	30.70	56.14	57.27	53.05	50.59	54.01	48.28
Rush Hour (17-20)	40.98	50.66	57.20	58.16	53.43	55.65	45.89
Off-Peak 2 (21-24)	46.24	55.62	51.98	51.76	49.70	50.57	47.03
Night (01-06)	31.16	25.25	30.83	37.01	30.99	30.37	32.53
Off-Peak 1 (01-08)	29.56	32.18	37.23	41.57	35.67	35.48	34.56
Business (09-16)	34.11	54.94	57.45	56.36	53.52	55.77	48.36
Offpeak (01-08 & 21-24)	35.12	39.99	42.14	44.96	40.35	40.51	38.72
Morning (07-10)	30.12	52.76	56.86	57.83	53.63	54.87	44.04
High Noon (11-14)	36.63	55.61	57.72	56.20	53.54	55.57	50.52
Afternoon (15-18)	30.88	51.18	56.29	53.42	49.91	52.00	43.26
Evening (19-24)	46.78	55.40	54.28	55.19	51.97	53.81	48.10

Hours

		Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26	Thu, 09/27	Fri, 09/28	Sat, 09/29
00 - 01	€/MWh	40.40	31.46	32.02	37.56	39.24	35.95	40.17
00 - 01	MWh	1,503.5	1,851.0	1,726.5	1,203.6	1,878.8	1,815.0	1,819.6
01 - 02	€/MWh	40.73	27.68	31.09	38.89	35.03	35.03	36.62
01 - 02	MWh	1,510.3	1,880.5	1,800.3	1,243.7	1,973.3	1,751.7	1,719.0
02 - 03	€/MWh	39.65	21.85	30.76	39.25	29.22	26.44	32.64
02 - 03	MWh	1,434.7	1,406.9	1,552.1	1,261.9	1,509.7	1,298.2	2,260.9
03 - 04	€/MWh	22.69	20.26	29.95	36.20	24.16	23.56	28.60
03 - 04	MWh	1,471.3	1,406.3	1,542.4	1,256.8	1,340.3	1,335.4	1,869.5
04 - 05	€/MWh	20.92	14.20	30.32	33.17	24.67	26.63	25.59
04 - 05	MWh	1,407.4	1,278.1	1,395.0	1,450.4	1,435.4	1,804.8	1,798.6
05 - 06	€/MWh	22.58	36.03	30.85	37.01	33.59	34.62	31.58
05 - 06	MWh	1,395.9	1,538.1	1,507.8	1,160.8	1,378.6	1,672.3	2,061.1
06 - 07	€/MWh	24.32	55.26	54.94	53.12	45.19	45.80	39.27
06 - 07	MWh	1,458.1	1,691.0	1,571.3	1,828.5	1,595.9	1,368.4	2,096.4
07 - 08	€/MWh	25.16	50.70	57.88	57.34	54.28	55.78	42.03
07 - 08	MWh	1,389.7	1,520.6	2,104.7	2,466.5	2,427.8	2,495.0	2,281.0
08 - 09	€/MWh	32.89	52.45	57.93	60.91	57.91	59.88	47.87
08 - 09	MWh	1,426.8	1,702.1	2,114.9	2,656.6	2,764.2	3,252.1	2,913.2
09 - 10	€/MWh	38.11	52.63	56.68	59.96	57.13	58.01	46.98
09 - 10	MWh	1,471.8	1,741.8	1,994.5	2,688.9	2,864.1	3,073.5	2,348.9
10 - 11	€/MWh	39.55	52.93	57.98	58.99	55.85	57.40	49.02
10 - 11	MWh	1,425.9	1,659.1	2,155.9	2,930.3	3,062.8	2,910.8	2,029.7
11 - 12	€/MWh	39.52	56.97	57.91	58.81	54.91	54.78	49.93
11 - 12	MWh	1,647.8	1,965.4	2,227.4	2,882.7	2,597.4	2,958.9	2,132.3
12 - 13	€/MWh	36.54	55.92	57.25	53.97	51.49	55.02	52.08
12 - 13	MWh	1,750.3	2,016.7	2,189.4	2,418.6	2,399.4	2,552.0	2,090.3
13 - 14	€/MWh	30.92	56.61	57.75	53.04	51.92	55.06	51.06
13 - 14	MWh	1,903.1	1,995.6	2,154.4	2,394.0	2,301.6	2,413.6	2,041.4
14 - 15	€/MWh	27.51	56.52	57.10	52.65	50.07	55.06	45.50
14 - 15	MWh	1,656.1	2,117.2	2,018.8	2,356.5	2,141.3	2,701.6	2,045.5
15 - 16	€/MWh	27.82	55.50	56.97	52.52	48.89	50.91	44.47
15 - 16	MWh	1,652.4	2,232.0	1,984.9	2,330.2	2,094.2	2,245.6	2,379.3
16 - 17	€/MWh	30.61	45.76	56.15	52.04	48.80	50.07	40.31
16 - 17	MWh	1,542.3	1,763.9	1,942.3	2,070.5	2,165.7	1,983.1	2,264.8
17 - 18	€/MWh	37.57	46.95	54.92	56.47	51.89	51.97	42.76
17 - 18	MWh	1,361.0	1,626.7	1,774.5	1,998.9	2,502.1	1,745.8	1,853.1
18 - 19	€/MWh	43.77	54.15	57.68	59.82	54.98	57.77	47.39
18 - 19	MWh	1,634.3	1,640.1	2,044.6	2,224.0	2,981.9	2,618.3	3,030.6
19 - 20	€/MWh	51.97	55.79	60.05	64.30	58.05	62.79	53.10
19 - 20	MWh	1,906.4	1,738.3	3,148.8	3,029.6	3,211.4	3,210.4	3,376.7
20 - 21	€/MWh	54.92	58.00	59.02	61.46	57.52	60.42	51.10
20 - 21	MWh	1,768.1	2,093.3	2,839.2	3,148.0	3,030.4	2,385.4	2,777.5
21 - 22	€/MWh	46.73	55.95	52.55	54.23	48.90	50.94	45.22
21 - 22	MWh	1,565.0	2,099.6	2,074.6	2,024.7	1,700.2	1,703.9	2,315.9
22 - 23	€/MWh	44.84	57.92	54.97	50.81	51.41	49.66	48.61
22 - 23	MWh	1,437.9	2,304.2	1,811.1	1,886.0	2,034.9	1,701.3	1,627.1
23 - 24	€/MWh	38.45	50.59	41.38	40.53	40.98	41.25	43.17
23 - 24	MWh	1,332.3	2,028.7	1,851.7	1,768.4	1,978.9	1,727.9	1,572.2

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker