content

EPEXSPOTAUCTION

France Day Base	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Prices (€/MWh)	51.781	50.240	43.279	31.590	41.796	46.088	48.939
Volumes (MWh)	159,313	162,052	125,532	157,096	157,905	166,103	165,675
France Day Peak
Prices (€/MWh)	56.921	56.352	46.523	32.032	53.214	55.494	59.040
Volumes (MWh)	91,416	91,544	60,851	79,459	87,494	89,350	86,060

BlockPrices

	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Middle-Night (01-04)	36.046	36.385	37.040	28.134	14.934	21.107	29.194
Early Morning (05-08)	46.142	45.146	35.516	23.110	29.744	37.989	36.762
Late Morning (09-12)	59.262	61.140	49.704	34.944	54.755	54.896	62.092
Early Afternoon (13-16)	52.263	52.393	45.344	30.180	52.390	52.323	56.088
Rush Hour (17-20)	59.239	55.523	44.520	30.971	52.497	59.265	58.940
Off-Peak 2 (21-24)	57.738	50.854	47.549	42.203	46.455	50.949	50.560
Baseload (01-24)	51.781	50.240	43.279	31.590	41.796	46.088	48.939
Peakload (09-20)	56.921	56.352	46.523	32.032	53.214	55.494	59.040
Night (01-06)	35.963	36.165	35.606	25.718	14.360	22.117	27.358
Off-Peak 1 (01-08)	41.094	40.765	36.278	25.622	22.339	29.548	32.978
Business (09-16)	55.762	56.766	47.524	32.562	53.572	53.609	59.090
Offpeak (01-08 & 21-24)	46.642	44.128	40.035	31.149	30.377	36.682	38.839
Morning (07-10)	58.522	58.389	43.348	28.863	50.390	53.987	56.209
High Noon (11-14)	56.033	57.651	49.499	35.606	55.094	53.546	59.833
Afternoon (15-18)	51.168	50.008	42.025	21.454	49.083	52.465	54.122
Evening (19-24)	60.681	54.097	47.595	43.362	49.778	55.569	54.957

Hours

		Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
00 - 01	€/MWh	38.043	38.636	42.661	33.690	17.219	26.811	36.643
00 - 01	MWh	6,093	6,029	4,817	6,378	6,098	5,693	5,566
01 - 02	€/MWh	36.861	37.203	35.848	28.854	15.764	21.294	32.858
01 - 02	MWh	5,379	4,882	5,382	6,972	6,373	5,714	5,895
02 - 03	€/MWh	35.972	36.020	35.050	26.250	15.747	18.828	28.381
02 - 03	MWh	4,689	4,792	4,861	5,436	6,839	5,743	6,160
03 - 04	€/MWh	33.307	33.680	34.600	23.741	11.004	17.495	18.895
03 - 04	MWh	6,043	6,479	5,887	5,887	7,154	7,315	7,115
04 - 05	€/MWh	33.800	34.153	31.620	21.975	12.411	17.280	13.459
04 - 05	MWh	6,565	6,677	6,861	7,072	6,913	7,242	7,279
05 - 06	€/MWh	37.794	37.298	33.859	19.795	14.017	30.996	33.910
05 - 06	MWh	4,323	5,279	6,555	7,867	6,445	6,209	6,724
06 - 07	€/MWh	52.000	50.250	36.585	22.398	40.830	46.239	41.809
06 - 07	MWh	5,332	6,049	4,948	6,974	4,423	6,818	7,170
07 - 08	€/MWh	60.974	58.883	40.000	28.273	51.717	57.440	57.871
07 - 08	MWh	7,235	6,868	4,977	6,347	5,266	6,716	7,899
08 - 09	€/MWh	61.002	63.482	46.171	28.693	54.030	57.440	63.192
08 - 09	MWh	7,164	7,525	5,653	6,510	7,093	7,818	7,875
09 - 10	€/MWh	60.113	60.940	50.634	36.087	54.982	54.830	61.964
09 - 10	MWh	8,128	7,147	5,238	6,537	6,800	7,019	7,352
10 - 11	€/MWh	59.892	60.149	52.012	36.994	54.007	53.444	61.951
10 - 11	MWh	7,613	7,457	4,674	6,305	6,864	6,922	7,102
11 - 12	€/MWh	56.039	59.989	50.000	38.000	56.000	53.870	61.262
11 - 12	MWh	8,737	7,863	5,079	6,173	6,986	7,309	6,972
12 - 13	€/MWh	54.994	56.465	49.000	36.040	56.369	55.240	60.044
12 - 13	MWh	8,735	8,531	6,100	6,106	7,075	7,598	6,535
13 - 14	€/MWh	53.205	54.000	46.983	31.389	54.000	51.630	56.075
13 - 14	MWh	7,969	8,104	5,027	6,177	7,176	7,317	6,344
14 - 15	€/MWh	52.546	52.196	42.591	28.011	49.940	53.020	54.954
14 - 15	MWh	7,619	7,909	5,254	6,656	7,243	7,323	6,498
15 - 16	€/MWh	48.305	46.910	42.803	25.281	49.250	49.400	53.278
15 - 16	MWh	7,622	7,363	5,484	6,852	7,344	7,143	7,527
16 - 17	€/MWh	47.633	47.622	40.551	11.505	48.140	50.000	51.756
16 - 17	MWh	6,627	7,303	4,860	6,796	7,196	6,910	7,298
17 - 18	€/MWh	56.189	53.305	42.154	21.019	49.000	57.440	56.499
17 - 18	MWh	6,535	7,823	4,358	6,994	8,206	7,572	7,943
18 - 19	€/MWh	62.938	59.971	42.440	41.992	52.918	61.426	60.469
18 - 19	MWh	6,772	7,476	4,264	7,089	7,450	7,737	6,928
19 - 20	€/MWh	70.194	61.192	52.933	49.367	59.931	68.192	67.036
19 - 20	MWh	7,895	7,043	4,860	7,264	8,061	8,682	7,686
20 - 21	€/MWh	67.297	60.012	53.282	52.956	54.487	65.067	61.911
20 - 21	MWh	5,904	5,731	4,540	5,736	5,946	6,893	6,875
21 - 22	€/MWh	60.000	52.951	47.234	40.826	47.401	54.175	51.913
21 - 22	MWh	4,915	4,944	4,362	5,614	5,068	5,925	6,295
22 - 23	€/MWh	56.175	46.860	49.680	40.000	45.201	45.640	47.504
22 - 23	MWh	5,604	6,545	5,413	6,181	5,067	5,654	5,580
23 - 24	€/MWh	47.479	43.593	40.000	35.028	38.730	38.914	40.911
23 - 24	MWh	5,815	6,233	6,078	7,173	4,819	6,831	7,057

Germany/Austria Day Base	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Prices (€/MWh)	50.44	48.85	38.45	33.13	39.38	44.42	49.89
Volumes (MWh)	635,331.0	652,067.6	631,056.7	585,566.1	749,408.0	675,684.8	613,718.4
Germany/Austria Day Peak
Prices (€/MWh)	54.23	53.75	39.73	35.34	51.71	51.94	59.04
Volumes (MWh)	362,678.9	374,310.7	350,560.8	296,831.6	425,934.1	386,854.3	337,623.6

BlockPrices

	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Middle-Night (01-04)	36.05	36.39	35.41	27.45	16.13	21.11	30.79
Early Morning (05-08)	46.14	45.15	35.52	23.11	31.02	38.64	40.84
Late Morning (09-12)	59.02	61.14	49.70	34.94	54.24	54.45	62.09
Early Afternoon (13-16)	44.44	44.59	30.35	30.18	48.39	42.11	56.09
Rush Hour (17-20)	59.24	55.52	39.15	40.91	52.50	59.27	58.94
Off-Peak 2 (21-24)	57.74	50.33	40.55	42.21	33.99	50.95	50.56
Night (01-06)	35.96	36.17	34.52	25.26	16.01	22.55	30.62
Off-Peak 1 (01-08)	41.09	40.77	35.46	25.28	23.58	29.87	35.82
Business (09-16)	51.73	52.86	40.03	32.56	51.32	48.28	59.09
Offpeak (01-08 & 21-24)	46.64	43.95	37.16	30.92	27.05	36.90	40.73
Morning (07-10)	58.52	58.39	43.35	28.86	50.39	53.99	56.99
High Noon (11-14)	50.74	53.84	42.78	35.61	50.82	46.27	59.83
Afternoon (15-18)	48.40	46.02	28.38	29.31	48.85	49.08	54.12
Evening (19-24)	60.68	53.75	42.93	44.76	41.47	55.57	54.96

Hours

		Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
00 - 01	€/MWh	38.04	38.64	36.14	30.94	17.22	26.81	36.64
00 - 01	MWh	23,779.9	24,402.7	24,056.9	25,931.0	23,362.4	25,312.2	22,763.8
01 - 02	€/MWh	36.86	37.20	35.85	28.85	15.76	21.29	32.86
01 - 02	MWh	22,797.0	23,638.4	23,605.9	25,579.2	24,654.9	25,299.0	22,192.9
02 - 03	€/MWh	35.97	36.02	35.05	26.25	15.75	18.83	28.38
02 - 03	MWh	23,128.5	23,848.7	22,829.1	24,392.6	25,503.6	24,256.3	22,108.1
03 - 04	€/MWh	33.31	33.68	34.60	23.74	15.79	17.50	25.28
03 - 04	MWh	22,825.0	23,204.6	22,365.8	23,962.2	25,946.2	23,569.6	21,586.4
04 - 05	€/MWh	33.80	34.15	31.62	21.97	15.78	19.88	26.65
04 - 05	MWh	22,457.7	23,354.5	21,862.3	23,534.5	26,226.9	23,053.9	22,320.4
05 - 06	€/MWh	37.79	37.30	33.86	19.80	15.76	31.00	33.91
05 - 06	MWh	20,985.0	21,361.7	21,979.3	23,672.6	26,024.0	22,096.9	21,440.7
06 - 07	€/MWh	52.00	50.25	36.58	22.40	40.83	46.24	44.94
06 - 07	MWh	21,602.3	22,083.3	22,379.1	23,073.7	24,850.6	23,243.1	23,962.0
07 - 08	€/MWh	60.97	58.88	40.00	28.27	51.72	57.44	57.87
07 - 08	MWh	23,585.3	23,620.7	22,241.2	22,080.3	28,616.2	25,504.3	25,156.3
08 - 09	€/MWh	61.00	63.48	46.17	28.69	54.03	57.44	63.19
08 - 09	MWh	26,323.3	27,695.3	23,307.8	21,564.0	33,513.5	29,274.0	25,158.0
09 - 10	€/MWh	60.11	60.94	50.63	36.09	54.98	54.83	61.96
09 - 10	MWh	30,286.6	29,938.0	26,245.0	23,591.9	35,189.7	32,318.8	26,908.3
10 - 11	€/MWh	59.89	60.15	52.01	36.99	54.01	53.44	61.95
10 - 11	MWh	32,943.0	32,156.6	28,503.3	25,406.0	36,896.9	34,012.8	28,686.3
11 - 12	€/MWh	55.09	59.99	50.00	38.00	53.93	52.07	61.26
11 - 12	MWh	34,836.7	33,697.3	30,608.3	26,864.1	37,963.2	35,653.0	30,364.9
12 - 13	€/MWh	46.30	52.98	35.98	36.04	50.59	38.18	60.04
12 - 13	MWh	35,734.0	35,213.1	32,564.9	28,372.8	38,782.4	36,298.3	32,395.3
13 - 14	€/MWh	41.68	42.23	33.14	31.39	44.74	41.38	56.08
13 - 14	MWh	34,791.5	35,190.8	33,709.5	27,938.5	37,984.3	35,915.9	32,310.6
14 - 15	€/MWh	41.47	40.93	26.80	28.01	48.99	40.95	54.95
14 - 15	MWh	33,606.0	34,313.9	32,722.7	27,152.2	36,599.7	34,588.1	30,833.5
15 - 16	€/MWh	48.31	42.21	25.49	25.28	49.25	47.91	53.28
15 - 16	MWh	31,802.4	33,795.1	31,683.5	25,093.4	35,205.0	32,644.1	28,806.3
16 - 17	€/MWh	47.63	47.62	26.90	27.99	48.14	50.00	51.76
16 - 17	MWh	29,191.5	32,078.6	29,865.0	22,970.3	34,196.9	31,009.5	27,660.1
17 - 18	€/MWh	56.19	53.30	34.31	35.94	49.00	57.44	56.50
17 - 18	MWh	26,780.5	28,686.1	28,287.9	22,411.9	32,996.5	29,200.3	25,729.4
18 - 19	€/MWh	62.94	59.97	42.44	44.93	52.92	61.43	60.47
18 - 19	MWh	23,858.4	26,351.4	27,069.0	22,411.3	33,317.4	28,009.6	24,610.4
19 - 20	€/MWh	70.19	61.19	52.93	54.78	59.93	68.19	67.04
19 - 20	MWh	22,525.0	25,194.5	25,993.9	23,055.2	33,288.6	27,929.9	24,160.5
20 - 21	€/MWh	67.30	60.01	52.93	52.96	54.49	65.07	61.91
20 - 21	MWh	22,802.6	22,656.4	25,386.4	22,914.1	30,385.0	25,384.7	23,817.6
21 - 22	€/MWh	60.00	52.95	40.81	40.83	37.02	54.17	51.91
21 - 22	MWh	22,024.4	21,741.3	24,741.2	24,038.4	29,363.1	23,586.5	22,943.5
22 - 23	€/MWh	56.17	46.86	35.83	40.00	28.44	45.64	47.50
22 - 23	MWh	22,898.6	23,120.7	24,700.3	24,720.7	29,285.7	23,648.5	23,913.4
23 - 24	€/MWh	47.48	41.50	32.63	35.03	16.01	38.91	40.91
23 - 24	MWh	23,765.8	24,723.9	24,348.4	24,835.2	29,255.3	23,875.5	23,889.7

Switzerland Day Base	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Prices (€/MWh)	53.99	50.98	42.33	35.76	46.75	49.75	50.96
Volumes (MWh)	36,226.7	41,208.9	43,205.6	37,052.4	43,297.2	47,527.1	50,680.1
Switzerland Day Peak
Prices (€/MWh)	59.71	56.32	44.28	36.40	53.52	57.36	56.96
Volumes (MWh)	19,281.5	22,204.7	22,743.5	19,378.2	22,198.9	25,750.4	29,980.8

BlockPrices

	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
Middle-Night (01-04)	39.32	36.56	39.81	35.87	25.31	30.96	37.98
Early Morning (05-08)	48.46	46.60	34.95	23.25	39.05	43.50	45.16
Late Morning (09-12)	60.65	59.58	49.31	37.52	53.75	57.63	59.67
Early Afternoon (13-16)	58.22	53.44	38.08	30.70	56.14	57.27	53.05
Rush Hour (17-20)	60.26	55.94	45.44	40.98	50.66	57.20	58.16
Off-Peak 2 (21-24)	57.01	53.75	46.38	46.24	55.62	51.98	51.76
Night (01-06)	38.85	36.26	37.03	31.16	25.25	30.83	37.01
Off-Peak 1 (01-08)	43.89	41.58	37.38	29.56	32.18	37.23	41.57
Business (09-16)	59.44	56.51	43.70	34.11	54.94	57.45	56.36
Offpeak (01-08 & 21-24)	48.26	45.64	40.38	35.12	39.99	42.14	44.96
Morning (07-10)	60.44	58.89	43.85	30.12	52.76	56.86	57.83
High Noon (11-14)	58.69	57.22	44.60	36.63	55.61	57.72	56.20
Afternoon (15-18)	57.64	51.49	39.41	30.88	51.18	56.29	53.42
Evening (19-24)	59.24	55.92	47.05	46.78	55.40	54.28	55.19

Hours

		Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25	Wed, 09/26
00 - 01	€/MWh	42.51	40.00	43.05	40.40	31.46	32.02	37.56
00 - 01	MWh	1,445.1	1,657.4	1,839.5	1,503.5	1,851.0	1,726.5	1,203.6
01 - 02	€/MWh	41.03	38.10	40.97	40.73	27.68	31.09	38.89
01 - 02	MWh	1,234.1	1,524.1	1,526.8	1,510.3	1,880.5	1,800.3	1,243.7
02 - 03	€/MWh	37.79	35.92	40.21	39.65	21.85	30.76	39.25
02 - 03	MWh	1,238.3	1,300.8	1,639.4	1,434.7	1,406.9	1,552.1	1,261.9
03 - 04	€/MWh	35.94	32.22	35.00	22.69	20.26	29.95	36.20
03 - 04	MWh	1,279.0	1,475.2	1,702.4	1,471.3	1,406.3	1,542.4	1,256.8
04 - 05	€/MWh	35.53	33.92	30.88	20.92	14.20	30.32	33.17
04 - 05	MWh	1,225.2	1,649.8	1,788.4	1,407.4	1,278.1	1,395.0	1,450.4
05 - 06	€/MWh	40.30	37.41	32.08	22.58	36.03	30.85	37.01
05 - 06	MWh	1,155.3	1,247.3	1,659.5	1,395.9	1,538.1	1,507.8	1,160.8
06 - 07	€/MWh	55.01	54.19	35.91	24.32	55.26	54.94	53.12
06 - 07	MWh	1,243.0	1,206.4	1,723.0	1,458.1	1,691.0	1,571.3	1,828.5
07 - 08	€/MWh	62.98	60.89	40.94	25.16	50.70	57.88	57.34
07 - 08	MWh	2,008.5	1,941.0	1,655.3	1,389.7	1,520.6	2,104.7	2,466.5
08 - 09	€/MWh	62.27	60.68	48.55	32.89	52.45	57.93	60.91
08 - 09	MWh	1,622.7	2,074.3	1,780.2	1,426.8	1,702.1	2,114.9	2,656.6
09 - 10	€/MWh	61.50	59.80	50.00	38.11	52.63	56.68	59.96
09 - 10	MWh	1,382.5	1,921.2	1,783.5	1,471.8	1,741.8	1,994.5	2,688.9
10 - 11	€/MWh	59.50	59.87	49.14	39.55	52.93	57.98	58.99
10 - 11	MWh	1,598.1	1,599.4	1,837.9	1,425.9	1,659.1	2,155.9	2,930.3
11 - 12	€/MWh	59.32	57.97	49.55	39.52	56.97	57.91	58.81
11 - 12	MWh	1,603.3	1,498.0	1,777.3	1,647.8	1,965.4	2,227.4	2,882.7
12 - 13	€/MWh	57.95	56.01	42.04	36.54	55.92	57.25	53.97
12 - 13	MWh	1,734.0	1,599.1	2,046.4	1,750.3	2,016.7	2,189.4	2,418.6
13 - 14	€/MWh	58.00	55.03	37.68	30.92	56.61	57.75	53.04
13 - 14	MWh	1,696.6	1,603.3	2,258.1	1,903.1	1,995.6	2,154.4	2,394.0
14 - 15	€/MWh	59.02	54.12	35.64	27.51	56.52	57.10	52.65
14 - 15	MWh	1,813.3	1,814.7	2,090.7	1,656.1	2,117.2	2,018.8	2,356.5
15 - 16	€/MWh	57.92	48.61	36.96	27.82	55.50	56.97	52.52
15 - 16	MWh	1,528.9	1,700.1	2,020.3	1,652.4	2,232.0	1,984.9	2,330.2
16 - 17	€/MWh	55.01	49.03	42.08	30.61	45.76	56.15	52.04
16 - 17	MWh	1,414.3	1,475.0	1,745.9	1,542.3	1,763.9	1,942.3	2,070.5
17 - 18	€/MWh	58.62	54.19	42.94	37.57	46.95	54.92	56.47
17 - 18	MWh	1,253.5	1,664.5	1,748.9	1,361.0	1,626.7	1,774.5	1,998.9
18 - 19	€/MWh	61.95	58.59	45.85	43.77	54.15	57.68	59.82
18 - 19	MWh	1,538.4	2,471.7	1,735.7	1,634.3	1,640.1	2,044.6	2,224.0
19 - 20	€/MWh	65.47	61.94	50.90	51.97	55.79	60.05	64.30
19 - 20	MWh	2,095.9	2,783.4	1,918.6	1,906.4	1,738.3	3,148.8	3,029.6
20 - 21	€/MWh	64.52	61.65	52.48	54.92	58.00	59.02	61.46
20 - 21	MWh	2,362.2	2,587.2	1,972.5	1,768.1	2,093.3	2,839.2	3,148.0
21 - 22	€/MWh	60.03	56.24	46.45	46.73	55.95	52.55	54.23
21 - 22	MWh	1,389.0	1,316.0	1,824.4	1,565.0	2,099.6	2,074.6	2,024.7
22 - 23	€/MWh	57.39	52.78	45.30	44.84	57.92	54.97	50.81
22 - 23	MWh	1,144.9	1,509.4	1,546.5	1,437.9	2,304.2	1,811.1	1,886.0
23 - 24	€/MWh	46.10	44.34	41.30	38.45	50.59	41.38	40.53
23 - 24	MWh	1,220.6	1,589.6	1,584.4	1,332.3	2,028.7	1,851.7	1,768.4

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker