content

EPEXSPOTAUCTION

France Day Base	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Prices (€/MWh)	51.343	51.781	50.240	43.279	31.590	41.796	46.088
Volumes (MWh)	173,549	159,313	162,052	125,532	157,096	157,905	166,103
France Day Peak
Prices (€/MWh)	57.096	56.921	56.352	46.523	32.032	53.214	55.494
Volumes (MWh)	93,786	91,416	91,544	60,851	79,459	87,494	89,350

BlockPrices

	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Middle-Night (01-04)	37.264	36.046	36.385	37.040	28.134	14.934	21.107
Early Morning (05-08)	44.505	46.142	45.146	35.516	23.110	29.744	37.989
Late Morning (09-12)	61.271	59.262	61.140	49.704	34.944	54.755	54.896
Early Afternoon (13-16)	52.555	52.263	52.393	45.344	30.180	52.390	52.323
Rush Hour (17-20)	57.462	59.239	55.523	44.520	30.971	52.497	59.265
Off-Peak 2 (21-24)	54.999	57.738	50.854	47.549	42.203	46.455	50.949
Baseload (01-24)	51.343	51.781	50.240	43.279	31.590	41.796	46.088
Peakload (09-20)	57.096	56.921	56.352	46.523	32.032	53.214	55.494
Night (01-06)	36.677	35.963	36.165	35.606	25.718	14.360	22.117
Off-Peak 1 (01-08)	40.885	41.094	40.765	36.278	25.622	22.339	29.548
Business (09-16)	56.913	55.762	56.766	47.524	32.562	53.572	53.609
Offpeak (01-08 & 21-24)	45.589	46.642	44.128	40.035	31.149	30.377	36.682
Morning (07-10)	57.997	58.522	58.389	43.348	28.863	50.390	53.987
High Noon (11-14)	57.982	56.033	57.651	49.499	35.606	55.094	53.546
Afternoon (15-18)	49.971	51.168	50.008	42.025	21.454	49.083	52.465
Evening (19-24)	58.061	60.681	54.097	47.595	43.362	49.778	55.569

Hours

		Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
00 - 01	€/MWh	38.862	38.043	38.636	42.661	33.690	17.219	26.811
00 - 01	MWh	5,839	6,093	6,029	4,817	6,378	6,098	5,693
01 - 02	€/MWh	38.366	36.861	37.203	35.848	28.854	15.764	21.294
01 - 02	MWh	5,149	5,379	4,882	5,382	6,972	6,373	5,714
02 - 03	€/MWh	37.006	35.972	36.020	35.050	26.250	15.747	18.828
02 - 03	MWh	6,504	4,689	4,792	4,861	5,436	6,839	5,743
03 - 04	€/MWh	34.823	33.307	33.680	34.600	23.741	11.004	17.495
03 - 04	MWh	8,314	6,043	6,479	5,887	5,887	7,154	7,315
04 - 05	€/MWh	32.788	33.800	34.153	31.620	21.975	12.411	17.280
04 - 05	MWh	8,130	6,565	6,677	6,861	7,072	6,913	7,242
05 - 06	€/MWh	38.215	37.794	37.298	33.859	19.795	14.017	30.996
05 - 06	MWh	6,338	4,323	5,279	6,555	7,867	6,445	6,209
06 - 07	€/MWh	42.582	52.000	50.250	36.585	22.398	40.830	46.239
06 - 07	MWh	6,891	5,332	6,049	4,948	6,974	4,423	6,818
07 - 08	€/MWh	64.436	60.974	58.883	40.000	28.273	51.717	57.440
07 - 08	MWh	8,318	7,235	6,868	4,977	6,347	5,266	6,716
08 - 09	€/MWh	62.982	61.002	63.482	46.171	28.693	54.030	57.440
08 - 09	MWh	8,213	7,164	7,525	5,653	6,510	7,093	7,818
09 - 10	€/MWh	61.988	60.113	60.940	50.634	36.087	54.982	54.830
09 - 10	MWh	7,793	8,128	7,147	5,238	6,537	6,800	7,019
10 - 11	€/MWh	60.084	59.892	60.149	52.012	36.994	54.007	53.444
10 - 11	MWh	8,034	7,613	7,457	4,674	6,305	6,864	6,922
11 - 12	€/MWh	60.031	56.039	59.989	50.000	38.000	56.000	53.870
11 - 12	MWh	8,313	8,737	7,863	5,079	6,173	6,986	7,309
12 - 13	€/MWh	57.547	54.994	56.465	49.000	36.040	56.369	55.240
12 - 13	MWh	8,559	8,735	8,531	6,100	6,106	7,075	7,598
13 - 14	€/MWh	54.267	53.205	54.000	46.983	31.389	54.000	51.630
13 - 14	MWh	8,130	7,969	8,104	5,027	6,177	7,176	7,317
14 - 15	€/MWh	50.801	52.546	52.196	42.591	28.011	49.940	53.020
14 - 15	MWh	8,187	7,619	7,909	5,254	6,656	7,243	7,323
15 - 16	€/MWh	47.603	48.305	46.910	42.803	25.281	49.250	49.400
15 - 16	MWh	7,783	7,622	7,363	5,484	6,852	7,344	7,143
16 - 17	€/MWh	46.480	47.633	47.622	40.551	11.505	48.140	50.000
16 - 17	MWh	7,415	6,627	7,303	4,860	6,796	7,196	6,910
17 - 18	€/MWh	55.000	56.189	53.305	42.154	21.019	49.000	57.440
17 - 18	MWh	7,097	6,535	7,823	4,358	6,994	8,206	7,572
18 - 19	€/MWh	61.957	62.938	59.971	42.440	41.992	52.918	61.426
18 - 19	MWh	7,213	6,772	7,476	4,264	7,089	7,450	7,737
19 - 20	€/MWh	66.411	70.194	61.192	52.933	49.367	59.931	68.192
19 - 20	MWh	7,049	7,895	7,043	4,860	7,264	8,061	8,682
20 - 21	€/MWh	64.536	67.297	60.012	53.282	52.956	54.487	65.067
20 - 21	MWh	6,339	5,904	5,731	4,540	5,736	5,946	6,893
21 - 22	€/MWh	60.095	60.000	52.951	47.234	40.826	47.401	54.175
21 - 22	MWh	5,339	4,915	4,944	4,362	5,614	5,068	5,925
22 - 23	€/MWh	48.117	56.175	46.860	49.680	40.000	45.201	45.640
22 - 23	MWh	6,478	5,604	6,545	5,413	6,181	5,067	5,654
23 - 24	€/MWh	47.247	47.479	43.593	40.000	35.028	38.730	38.914
23 - 24	MWh	6,124	5,815	6,233	6,078	7,173	4,819	6,831

Germany/Austria Day Base	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Prices (€/MWh)	51.57	50.44	48.85	38.45	33.13	39.38	44.42
Volumes (MWh)	654,229.3	635,331.0	652,067.6	631,056.7	585,566.1	749,408.0	675,684.8
Germany/Austria Day Peak
Prices (€/MWh)	57.10	54.23	53.75	39.73	35.34	51.71	51.94
Volumes (MWh)	372,002.0	362,678.9	374,310.7	350,560.8	296,831.6	425,934.1	386,854.3

BlockPrices

	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Middle-Night (01-04)	37.27	36.05	36.39	35.41	27.45	16.13	21.11
Early Morning (05-08)	47.47	46.14	45.15	35.52	23.11	31.02	38.64
Late Morning (09-12)	61.27	59.02	61.14	49.70	34.94	54.24	54.45
Early Afternoon (13-16)	52.56	44.44	44.59	30.35	30.18	48.39	42.11
Rush Hour (17-20)	57.46	59.24	55.52	39.15	40.91	52.50	59.27
Off-Peak 2 (21-24)	53.40	57.74	50.33	40.55	42.21	33.99	50.95
Night (01-06)	37.13	35.96	36.17	34.52	25.26	16.01	22.55
Off-Peak 1 (01-08)	42.37	41.09	40.77	35.46	25.28	23.58	29.87
Business (09-16)	56.91	51.73	52.86	40.03	32.56	51.32	48.28
Offpeak (01-08 & 21-24)	46.05	46.64	43.95	37.16	30.92	27.05	36.90
Morning (07-10)	60.29	58.52	58.39	43.35	28.86	50.39	53.99
High Noon (11-14)	57.98	50.74	53.84	42.78	35.61	50.82	46.27
Afternoon (15-18)	49.97	48.40	46.02	28.38	29.31	48.85	49.08
Evening (19-24)	57.00	60.68	53.75	42.93	44.76	41.47	55.57

Hours

		Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
00 - 01	€/MWh	38.86	38.04	38.64	36.14	30.94	17.22	26.81
00 - 01	MWh	24,256.5	23,779.9	24,402.7	24,056.9	25,931.0	23,362.4	25,312.2
01 - 02	€/MWh	38.37	36.86	37.20	35.85	28.85	15.76	21.29
01 - 02	MWh	23,147.1	22,797.0	23,638.4	23,605.9	25,579.2	24,654.9	25,299.0
02 - 03	€/MWh	37.01	35.97	36.02	35.05	26.25	15.75	18.83
02 - 03	MWh	22,907.5	23,128.5	23,848.7	22,829.1	24,392.6	25,503.6	24,256.3
03 - 04	€/MWh	34.82	33.31	33.68	34.60	23.74	15.79	17.50
03 - 04	MWh	23,606.0	22,825.0	23,204.6	22,365.8	23,962.2	25,946.2	23,569.6
04 - 05	€/MWh	35.49	33.80	34.15	31.62	21.97	15.78	19.88
04 - 05	MWh	23,491.1	22,457.7	23,354.5	21,862.3	23,534.5	26,226.9	23,053.9
05 - 06	€/MWh	38.22	37.79	37.30	33.86	19.80	15.76	31.00
05 - 06	MWh	22,675.4	20,985.0	21,361.7	21,979.3	23,672.6	26,024.0	22,096.9
06 - 07	€/MWh	51.74	52.00	50.25	36.58	22.40	40.83	46.24
06 - 07	MWh	22,814.0	21,602.3	22,083.3	22,379.1	23,073.7	24,850.6	23,243.1
07 - 08	€/MWh	64.44	60.97	58.88	40.00	28.27	51.72	57.44
07 - 08	MWh	24,477.2	23,585.3	23,620.7	22,241.2	22,080.3	28,616.2	25,504.3
08 - 09	€/MWh	62.98	61.00	63.48	46.17	28.69	54.03	57.44
08 - 09	MWh	27,337.1	26,323.3	27,695.3	23,307.8	21,564.0	33,513.5	29,274.0
09 - 10	€/MWh	61.99	60.11	60.94	50.63	36.09	54.98	54.83
09 - 10	MWh	29,088.1	30,286.6	29,938.0	26,245.0	23,591.9	35,189.7	32,318.8
10 - 11	€/MWh	60.08	59.89	60.15	52.01	36.99	54.01	53.44
10 - 11	MWh	30,785.3	32,943.0	32,156.6	28,503.3	25,406.0	36,896.9	34,012.8
11 - 12	€/MWh	60.03	55.09	59.99	50.00	38.00	53.93	52.07
11 - 12	MWh	32,427.5	34,836.7	33,697.3	30,608.3	26,864.1	37,963.2	35,653.0
12 - 13	€/MWh	57.55	46.30	52.98	35.98	36.04	50.59	38.18
12 - 13	MWh	33,532.2	35,734.0	35,213.1	32,564.9	28,372.8	38,782.4	36,298.3
13 - 14	€/MWh	54.27	41.68	42.23	33.14	31.39	44.74	41.38
13 - 14	MWh	34,043.4	34,791.5	35,190.8	33,709.5	27,938.5	37,984.3	35,915.9
14 - 15	€/MWh	50.80	41.47	40.93	26.80	28.01	48.99	40.95
14 - 15	MWh	34,232.1	33,606.0	34,313.9	32,722.7	27,152.2	36,599.7	34,588.1
15 - 16	€/MWh	47.60	48.31	42.21	25.49	25.28	49.25	47.91
15 - 16	MWh	33,446.1	31,802.4	33,795.1	31,683.5	25,093.4	35,205.0	32,644.1
16 - 17	€/MWh	46.48	47.63	47.62	26.90	27.99	48.14	50.00
16 - 17	MWh	32,353.4	29,191.5	32,078.6	29,865.0	22,970.3	34,196.9	31,009.5
17 - 18	€/MWh	55.00	56.19	53.30	34.31	35.94	49.00	57.44
17 - 18	MWh	30,505.9	26,780.5	28,686.1	28,287.9	22,411.9	32,996.5	29,200.3
18 - 19	€/MWh	61.96	62.94	59.97	42.44	44.93	52.92	61.43
18 - 19	MWh	28,263.7	23,858.4	26,351.4	27,069.0	22,411.3	33,317.4	28,009.6
19 - 20	€/MWh	66.41	70.19	61.19	52.93	54.78	59.93	68.19
19 - 20	MWh	25,987.2	22,525.0	25,194.5	25,993.9	23,055.2	33,288.6	27,929.9
20 - 21	€/MWh	64.54	67.30	60.01	52.93	52.96	54.49	65.07
20 - 21	MWh	22,846.5	22,802.6	22,656.4	25,386.4	22,914.1	30,385.0	25,384.7
21 - 22	€/MWh	60.09	60.00	52.95	40.81	40.83	37.02	54.17
21 - 22	MWh	23,276.6	22,024.4	21,741.3	24,741.2	24,038.4	29,363.1	23,586.5
22 - 23	€/MWh	48.12	56.17	46.86	35.83	40.00	28.44	45.64
22 - 23	MWh	24,380.2	22,898.6	23,120.7	24,700.3	24,720.7	29,285.7	23,648.5
23 - 24	€/MWh	40.86	47.48	41.50	32.63	35.03	16.01	38.91
23 - 24	MWh	24,349.2	23,765.8	24,723.9	24,348.4	24,835.2	29,255.3	23,875.5

Switzerland Day Base	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Prices (€/MWh)	52.90	53.99	50.98	42.33	35.76	46.75	49.75
Volumes (MWh)	40,306.3	36,226.7	41,208.9	43,205.6	37,052.4	43,297.2	47,527.1
Switzerland Day Peak
Prices (€/MWh)	59.22	59.71	56.32	44.28	36.40	53.52	57.36
Volumes (MWh)	21,474.7	19,281.5	22,204.7	22,743.5	19,378.2	22,198.9	25,750.4

BlockPrices

	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
Middle-Night (01-04)	36.47	39.32	36.56	39.81	35.87	25.31	30.96
Early Morning (05-08)	45.71	48.46	46.60	34.95	23.25	39.05	43.50
Late Morning (09-12)	62.73	60.65	59.58	49.31	37.52	53.75	57.63
Early Afternoon (13-16)	57.16	58.22	53.44	38.08	30.70	56.14	57.27
Rush Hour (17-20)	57.76	60.26	55.94	45.44	40.98	50.66	57.20
Off-Peak 2 (21-24)	57.58	57.01	53.75	46.38	46.24	55.62	51.98
Night (01-06)	36.05	38.85	36.26	37.03	31.16	25.25	30.83
Off-Peak 1 (01-08)	41.09	43.89	41.58	37.38	29.56	32.18	37.23
Business (09-16)	59.95	59.44	56.51	43.70	34.11	54.94	57.45
Offpeak (01-08 & 21-24)	46.58	48.26	45.64	40.38	35.12	39.99	42.14
Morning (07-10)	59.74	60.44	58.89	43.85	30.12	52.76	56.86
High Noon (11-14)	60.28	58.69	57.22	44.60	36.63	55.61	57.72
Afternoon (15-18)	55.48	57.64	51.49	39.41	30.88	51.18	56.29
Evening (19-24)	58.56	59.24	55.92	47.05	46.78	55.40	54.28

Hours

		Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23	Mon, 09/24	Tue, 09/25
00 - 01	€/MWh	40.16	42.51	40.00	43.05	40.40	31.46	32.02
00 - 01	MWh	1,390.7	1,445.1	1,657.4	1,839.5	1,503.5	1,851.0	1,726.5
01 - 02	€/MWh	37.98	41.03	38.10	40.97	40.73	27.68	31.09
01 - 02	MWh	1,255.4	1,234.1	1,524.1	1,526.8	1,510.3	1,880.5	1,800.3
02 - 03	€/MWh	34.69	37.79	35.92	40.21	39.65	21.85	30.76
02 - 03	MWh	1,420.7	1,238.3	1,300.8	1,639.4	1,434.7	1,406.9	1,552.1
03 - 04	€/MWh	33.03	35.94	32.22	35.00	22.69	20.26	29.95
03 - 04	MWh	1,427.6	1,279.0	1,475.2	1,702.4	1,471.3	1,406.3	1,542.4
04 - 05	€/MWh	33.29	35.53	33.92	30.88	20.92	14.20	30.32
04 - 05	MWh	1,511.1	1,225.2	1,649.8	1,788.4	1,407.4	1,278.1	1,395.0
05 - 06	€/MWh	37.15	40.30	37.41	32.08	22.58	36.03	30.85
05 - 06	MWh	1,200.3	1,155.3	1,247.3	1,659.5	1,395.9	1,538.1	1,507.8
06 - 07	€/MWh	52.90	55.01	54.19	35.91	24.32	55.26	54.94
06 - 07	MWh	1,305.6	1,243.0	1,206.4	1,723.0	1,458.1	1,691.0	1,571.3
07 - 08	€/MWh	59.51	62.98	60.89	40.94	25.16	50.70	57.88
07 - 08	MWh	1,507.2	2,008.5	1,941.0	1,655.3	1,389.7	1,520.6	2,104.7
08 - 09	€/MWh	63.61	62.27	60.68	48.55	32.89	52.45	57.93
08 - 09	MWh	2,199.8	1,622.7	2,074.3	1,780.2	1,426.8	1,702.1	2,114.9
09 - 10	€/MWh	62.92	61.50	59.80	50.00	38.11	52.63	56.68
09 - 10	MWh	2,103.3	1,382.5	1,921.2	1,783.5	1,471.8	1,741.8	1,994.5
10 - 11	€/MWh	62.93	59.50	59.87	49.14	39.55	52.93	57.98
10 - 11	MWh	2,121.0	1,598.1	1,599.4	1,837.9	1,425.9	1,659.1	2,155.9
11 - 12	€/MWh	61.46	59.32	57.97	49.55	39.52	56.97	57.91
11 - 12	MWh	1,636.0	1,603.3	1,498.0	1,777.3	1,647.8	1,965.4	2,227.4
12 - 13	€/MWh	58.42	57.95	56.01	42.04	36.54	55.92	57.25
12 - 13	MWh	1,539.6	1,734.0	1,599.1	2,046.4	1,750.3	2,016.7	2,189.4
13 - 14	€/MWh	58.31	58.00	55.03	37.68	30.92	56.61	57.75
13 - 14	MWh	1,648.2	1,696.6	1,603.3	2,258.1	1,903.1	1,995.6	2,154.4
14 - 15	€/MWh	56.58	59.02	54.12	35.64	27.51	56.52	57.10
14 - 15	MWh	1,432.4	1,813.3	1,814.7	2,090.7	1,656.1	2,117.2	2,018.8
15 - 16	€/MWh	55.34	57.92	48.61	36.96	27.82	55.50	56.97
15 - 16	MWh	1,534.4	1,528.9	1,700.1	2,020.3	1,652.4	2,232.0	1,984.9
16 - 17	€/MWh	53.01	55.01	49.03	42.08	30.61	45.76	56.15
16 - 17	MWh	1,608.8	1,414.3	1,475.0	1,745.9	1,542.3	1,763.9	1,942.3
17 - 18	€/MWh	57.00	58.62	54.19	42.94	37.57	46.95	54.92
17 - 18	MWh	1,721.3	1,253.5	1,664.5	1,748.9	1,361.0	1,626.7	1,774.5
18 - 19	€/MWh	58.97	61.95	58.59	45.85	43.77	54.15	57.68
18 - 19	MWh	1,580.1	1,538.4	2,471.7	1,735.7	1,634.3	1,640.1	2,044.6
19 - 20	€/MWh	62.07	65.47	61.94	50.90	51.97	55.79	60.05
19 - 20	MWh	2,349.8	2,095.9	2,783.4	1,918.6	1,906.4	1,738.3	3,148.8
20 - 21	€/MWh	63.83	64.52	61.65	52.48	54.92	58.00	59.02
20 - 21	MWh	2,607.6	2,362.2	2,587.2	1,972.5	1,768.1	2,093.3	2,839.2
21 - 22	€/MWh	59.92	60.03	56.24	46.45	46.73	55.95	52.55
21 - 22	MWh	1,663.7	1,389.0	1,316.0	1,824.4	1,565.0	2,099.6	2,074.6
22 - 23	€/MWh	57.12	57.39	52.78	45.30	44.84	57.92	54.97
22 - 23	MWh	1,767.9	1,144.9	1,509.4	1,546.5	1,437.9	2,304.2	1,811.1
23 - 24	€/MWh	49.43	46.10	44.34	41.30	38.45	50.59	41.38
23 - 24	MWh	1,773.8	1,220.6	1,589.6	1,584.4	1,332.3	2,028.7	1,851.7

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker