content

EPEXSPOTAUCTION

France Day Base	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Prices (€/MWh)	50.109	53.065	51.343	51.781	50.240	43.279	31.590
Volumes (MWh)	164,671	159,937	173,549	159,313	162,052	125,532	157,096
France Day Peak
Prices (€/MWh)	58.342	59.603	57.096	56.921	56.352	46.523	32.032
Volumes (MWh)	92,325	87,890	93,786	91,416	91,544	60,851	79,459

BlockPrices

	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Middle-Night (01-04)	28.782	38.623	37.264	36.046	36.385	37.040	28.134
Early Morning (05-08)	39.510	46.507	44.505	46.142	45.146	35.516	23.110
Late Morning (09-12)	59.160	63.097	61.271	59.262	61.140	49.704	34.944
Early Afternoon (13-16)	54.250	57.260	52.555	52.263	52.393	45.344	30.180
Rush Hour (17-20)	61.615	58.452	57.462	59.239	55.523	44.520	30.971
Off-Peak 2 (21-24)	57.337	54.450	54.999	57.738	50.854	47.549	42.203
Baseload (01-24)	50.109	53.065	51.343	51.781	50.240	43.279	31.590
Peakload (09-20)	58.342	59.603	57.096	56.921	56.352	46.523	32.032
Night (01-06)	27.841	37.884	36.677	35.963	36.165	35.606	25.718
Off-Peak 1 (01-08)	34.146	42.565	40.885	41.094	40.765	36.278	25.622
Business (09-16)	56.705	60.178	56.913	55.762	56.766	47.524	32.562
Offpeak (01-08 & 21-24)	41.876	46.526	45.589	46.642	44.128	40.035	31.149
Morning (07-10)	56.396	60.350	57.997	58.522	58.389	43.348	28.863
High Noon (11-14)	57.131	60.434	57.982	56.033	57.651	49.499	35.606
Afternoon (15-18)	54.995	55.695	49.971	51.168	50.008	42.025	21.454
Evening (19-24)	60.247	56.723	58.061	60.681	54.097	47.595	43.362

Hours

		Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
00 - 01	€/MWh	35.423	41.404	38.862	38.043	38.636	42.661	33.690
00 - 01	MWh	5,476	4,956	5,839	6,093	6,029	4,817	6,378
01 - 02	€/MWh	30.000	40.450	38.366	36.861	37.203	35.848	28.854
01 - 02	MWh	5,359	5,344	5,149	5,379	4,882	5,382	6,972
02 - 03	€/MWh	28.434	36.658	37.006	35.972	36.020	35.050	26.250
02 - 03	MWh	5,520	5,050	6,504	4,689	4,792	4,861	5,436
03 - 04	€/MWh	21.271	35.980	34.823	33.307	33.680	34.600	23.741
03 - 04	MWh	7,338	6,758	8,314	6,043	6,479	5,887	5,887
04 - 05	€/MWh	18.983	35.530	32.788	33.800	34.153	31.620	21.975
04 - 05	MWh	7,523	6,868	8,130	6,565	6,677	6,861	7,072
05 - 06	€/MWh	32.933	37.281	38.215	37.794	37.298	33.859	19.795
05 - 06	MWh	6,196	5,157	6,338	4,323	5,279	6,555	7,867
06 - 07	€/MWh	49.170	51.948	42.582	52.000	50.250	36.585	22.398
06 - 07	MWh	5,913	6,807	6,891	5,332	6,049	4,948	6,974
07 - 08	€/MWh	56.955	61.268	64.436	60.974	58.883	40.000	28.273
07 - 08	MWh	6,440	7,598	8,318	7,235	6,868	4,977	6,347
08 - 09	€/MWh	59.849	64.930	62.982	61.002	63.482	46.171	28.693
08 - 09	MWh	7,730	7,570	8,213	7,164	7,525	5,653	6,510
09 - 10	€/MWh	59.608	63.252	61.988	60.113	60.940	50.634	36.087
09 - 10	MWh	7,394	7,255	7,793	8,128	7,147	5,238	6,537
10 - 11	€/MWh	59.240	63.280	60.084	59.892	60.149	52.012	36.994
10 - 11	MWh	7,629	8,062	8,034	7,613	7,457	4,674	6,305
11 - 12	€/MWh	57.943	60.924	60.031	56.039	59.989	50.000	38.000
11 - 12	MWh	8,337	8,252	8,313	8,737	7,863	5,079	6,173
12 - 13	€/MWh	55.068	59.301	57.547	54.994	56.465	49.000	36.040
12 - 13	MWh	8,658	7,868	8,559	8,735	8,531	6,100	6,106
13 - 14	€/MWh	56.274	58.230	54.267	53.205	54.000	46.983	31.389
13 - 14	MWh	7,833	7,540	8,130	7,969	8,104	5,027	6,177
14 - 15	€/MWh	52.464	56.342	50.801	52.546	52.196	42.591	28.011
14 - 15	MWh	7,672	6,842	8,187	7,619	7,909	5,254	6,656
15 - 16	€/MWh	53.193	55.168	47.603	48.305	46.910	42.803	25.281
15 - 16	MWh	7,117	6,599	7,783	7,622	7,363	5,484	6,852
16 - 17	€/MWh	55.010	54.940	46.480	47.633	47.622	40.551	11.505
16 - 17	MWh	6,828	6,800	7,415	6,627	7,303	4,860	6,796
17 - 18	€/MWh	59.314	56.331	55.000	56.189	53.305	42.154	21.019
17 - 18	MWh	6,769	6,892	7,097	6,535	7,823	4,358	6,994
18 - 19	€/MWh	63.766	59.530	61.957	62.938	59.971	42.440	41.992
18 - 19	MWh	7,902	6,647	7,213	6,772	7,476	4,264	7,089
19 - 20	€/MWh	68.369	63.007	66.411	70.194	61.192	52.933	49.367
19 - 20	MWh	8,456	7,563	7,049	7,895	7,043	4,860	7,264
20 - 21	€/MWh	67.034	62.003	64.536	67.297	60.012	53.282	52.956
20 - 21	MWh	7,056	6,819	6,339	5,904	5,731	4,540	5,736
21 - 22	€/MWh	60.121	57.027	60.095	60.000	52.951	47.234	40.826
21 - 22	MWh	5,609	5,557	5,339	4,915	4,944	4,362	5,614
22 - 23	€/MWh	53.197	53.191	48.117	56.175	46.860	49.680	40.000
22 - 23	MWh	5,102	5,410	6,478	5,604	6,545	5,413	6,181
23 - 24	€/MWh	48.995	45.577	47.247	47.479	43.593	40.000	35.028
23 - 24	MWh	4,814	5,723	6,124	5,815	6,233	6,078	7,173

Germany/Austria Day Base	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Prices (€/MWh)	50.13	53.19	51.57	50.44	48.85	38.45	33.13
Volumes (MWh)	654,314.7	639,882.9	654,229.3	635,331.0	652,067.6	631,056.7	585,566.1
Germany/Austria Day Peak
Prices (€/MWh)	58.34	59.60	57.10	54.23	53.75	39.73	35.34
Volumes (MWh)	365,821.5	358,363.8	372,002.0	362,678.9	374,310.7	350,560.8	296,831.6

BlockPrices

	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Middle-Night (01-04)	28.78	38.62	37.27	36.05	36.39	35.41	27.45
Early Morning (05-08)	39.51	47.27	47.47	46.14	45.15	35.52	23.11
Late Morning (09-12)	59.16	63.10	61.27	59.02	61.14	49.70	34.94
Early Afternoon (13-16)	54.25	57.26	52.56	44.44	44.59	30.35	30.18
Rush Hour (17-20)	61.62	58.45	57.46	59.24	55.52	39.15	40.91
Off-Peak 2 (21-24)	57.45	54.45	53.40	57.74	50.33	40.55	42.21
Night (01-06)	27.84	37.88	37.13	35.96	36.17	34.52	25.26
Off-Peak 1 (01-08)	34.15	42.95	42.37	41.09	40.77	35.46	25.28
Business (09-16)	56.70	60.18	56.91	51.73	52.86	40.03	32.56
Offpeak (01-08 & 21-24)	41.91	46.78	46.05	46.64	43.95	37.16	30.92
Morning (07-10)	56.40	61.11	60.29	58.52	58.39	43.35	28.86
High Noon (11-14)	57.13	60.43	57.98	50.74	53.84	42.78	35.61
Afternoon (15-18)	54.99	55.70	49.97	48.40	46.02	28.38	29.31
Evening (19-24)	60.32	56.72	57.00	60.68	53.75	42.93	44.76

Hours

		Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
00 - 01	€/MWh	35.42	41.40	38.86	38.04	38.64	36.14	30.94
00 - 01	MWh	25,493.3	22,638.6	24,256.5	23,779.9	24,402.7	24,056.9	25,931.0
01 - 02	€/MWh	30.00	40.45	38.37	36.86	37.20	35.85	28.85
01 - 02	MWh	24,411.8	22,654.9	23,147.1	22,797.0	23,638.4	23,605.9	25,579.2
02 - 03	€/MWh	28.43	36.66	37.01	35.97	36.02	35.05	26.25
02 - 03	MWh	24,719.9	23,060.6	22,907.5	23,128.5	23,848.7	22,829.1	24,392.6
03 - 04	€/MWh	21.27	35.98	34.82	33.31	33.68	34.60	23.74
03 - 04	MWh	24,210.8	23,157.1	23,606.0	22,825.0	23,204.6	22,365.8	23,962.2
04 - 05	€/MWh	18.98	35.53	35.49	33.80	34.15	31.62	21.97
04 - 05	MWh	23,744.1	22,720.8	23,491.1	22,457.7	23,354.5	21,862.3	23,534.5
05 - 06	€/MWh	32.93	37.28	38.22	37.79	37.30	33.86	19.80
05 - 06	MWh	22,358.1	21,536.6	22,675.4	20,985.0	21,361.7	21,979.3	23,672.6
06 - 07	€/MWh	49.17	55.00	51.74	52.00	50.25	36.58	22.40
06 - 07	MWh	22,960.6	24,031.7	22,814.0	21,602.3	22,083.3	22,379.1	23,073.7
07 - 08	€/MWh	56.96	61.27	64.44	60.97	58.88	40.00	28.27
07 - 08	MWh	26,295.7	25,583.2	24,477.2	23,585.3	23,620.7	22,241.2	22,080.3
08 - 09	€/MWh	59.85	64.93	62.98	61.00	63.48	46.17	28.69
08 - 09	MWh	27,361.1	26,870.3	27,337.1	26,323.3	27,695.3	23,307.8	21,564.0
09 - 10	€/MWh	59.61	63.25	61.99	60.11	60.94	50.63	36.09
09 - 10	MWh	29,480.2	28,050.8	29,088.1	30,286.6	29,938.0	26,245.0	23,591.9
10 - 11	€/MWh	59.24	63.28	60.08	59.89	60.15	52.01	36.99
10 - 11	MWh	32,246.5	31,017.4	30,785.3	32,943.0	32,156.6	28,503.3	25,406.0
11 - 12	€/MWh	57.94	60.92	60.03	55.09	59.99	50.00	38.00
11 - 12	MWh	34,009.2	33,244.2	32,427.5	34,836.7	33,697.3	30,608.3	26,864.1
12 - 13	€/MWh	55.07	59.30	57.55	46.30	52.98	35.98	36.04
12 - 13	MWh	35,693.9	35,176.4	33,532.2	35,734.0	35,213.1	32,564.9	28,372.8
13 - 14	€/MWh	56.27	58.23	54.27	41.68	42.23	33.14	31.39
13 - 14	MWh	35,548.3	34,517.8	34,043.4	34,791.5	35,190.8	33,709.5	27,938.5
14 - 15	€/MWh	52.46	56.34	50.80	41.47	40.93	26.80	28.01
14 - 15	MWh	34,481.9	33,756.7	34,232.1	33,606.0	34,313.9	32,722.7	27,152.2
15 - 16	€/MWh	53.19	55.17	47.60	48.31	42.21	25.49	25.28
15 - 16	MWh	32,294.6	31,354.6	33,446.1	31,802.4	33,795.1	31,683.5	25,093.4
16 - 17	€/MWh	55.01	54.94	46.48	47.63	47.62	26.90	27.99
16 - 17	MWh	28,911.5	28,824.4	32,353.4	29,191.5	32,078.6	29,865.0	22,970.3
17 - 18	€/MWh	59.31	56.33	55.00	56.19	53.30	34.31	35.94
17 - 18	MWh	26,184.2	26,153.3	30,505.9	26,780.5	28,686.1	28,287.9	22,411.9
18 - 19	€/MWh	63.77	59.53	61.96	62.94	59.97	42.44	44.93
18 - 19	MWh	24,662.9	24,600.4	28,263.7	23,858.4	26,351.4	27,069.0	22,411.3
19 - 20	€/MWh	68.37	63.01	66.41	70.19	61.19	52.93	54.78
19 - 20	MWh	24,947.2	24,797.5	25,987.2	22,525.0	25,194.5	25,993.9	23,055.2
20 - 21	€/MWh	67.47	62.00	64.54	67.30	60.01	52.93	52.96
20 - 21	MWh	25,072.7	24,424.1	22,846.5	22,802.6	22,656.4	25,386.4	22,914.1
21 - 22	€/MWh	60.12	57.03	60.09	60.00	52.95	40.81	40.83
21 - 22	MWh	22,582.4	22,650.9	23,276.6	22,024.4	21,741.3	24,741.2	24,038.4
22 - 23	€/MWh	53.20	53.19	48.12	56.17	46.86	35.83	40.00
22 - 23	MWh	23,358.1	24,092.5	24,380.2	22,898.6	23,120.7	24,700.3	24,720.7
23 - 24	€/MWh	49.00	45.58	40.86	47.48	41.50	32.63	35.03
23 - 24	MWh	23,285.7	24,968.1	24,349.2	23,765.8	24,723.9	24,348.4	24,835.2

Switzerland Day Base	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Prices (€/MWh)	51.50	55.07	52.90	53.99	50.98	42.33	35.76
Volumes (MWh)	38,661.2	40,751.1	40,306.3	36,226.7	41,208.9	43,205.6	37,052.4
Switzerland Day Peak
Prices (€/MWh)	59.41	59.88	59.22	59.71	56.32	44.28	36.40
Volumes (MWh)	21,427.0	23,507.6	21,474.7	19,281.5	22,204.7	22,743.5	19,378.2

BlockPrices

	Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
Middle-Night (01-04)	30.82	45.63	36.47	39.32	36.56	39.81	35.87
Early Morning (05-08)	41.72	48.01	45.71	48.46	46.60	34.95	23.25
Late Morning (09-12)	59.99	61.14	62.73	60.65	59.58	49.31	37.52
Early Afternoon (13-16)	58.01	58.50	57.16	58.22	53.44	38.08	30.70
Rush Hour (17-20)	60.25	60.01	57.76	60.26	55.94	45.44	40.98
Off-Peak 2 (21-24)	58.21	57.16	57.58	57.01	53.75	46.38	46.24
Night (01-06)	30.44	43.21	36.05	38.85	36.26	37.03	31.16
Off-Peak 1 (01-08)	36.27	46.82	41.09	43.89	41.58	37.38	29.56
Business (09-16)	59.00	59.82	59.95	59.44	56.51	43.70	34.11
Offpeak (01-08 & 21-24)	43.58	50.26	46.58	48.26	45.64	40.38	35.12
Morning (07-10)	56.94	59.71	59.74	60.44	58.89	43.85	30.12
High Noon (11-14)	59.20	59.78	60.28	58.69	57.22	44.60	36.63
Afternoon (15-18)	57.68	57.52	55.48	57.64	51.49	39.41	30.88
Evening (19-24)	59.67	59.08	58.56	59.24	55.92	47.05	46.78

Hours

		Mon, 09/17	Tue, 09/18	Wed, 09/19	Thu, 09/20	Fri, 09/21	Sat, 09/22	Sun, 09/23
00 - 01	€/MWh	37.08	54.18	40.16	42.51	40.00	43.05	40.40
00 - 01	MWh	1,268.9	1,377.4	1,390.7	1,445.1	1,657.4	1,839.5	1,503.5
01 - 02	€/MWh	31.14	50.14	37.98	41.03	38.10	40.97	40.73
01 - 02	MWh	1,351.2	1,526.7	1,255.4	1,234.1	1,524.1	1,526.8	1,510.3
02 - 03	€/MWh	28.90	41.12	34.69	37.79	35.92	40.21	39.65
02 - 03	MWh	1,327.7	1,141.5	1,420.7	1,238.3	1,300.8	1,639.4	1,434.7
03 - 04	€/MWh	26.16	37.08	33.03	35.94	32.22	35.00	22.69
03 - 04	MWh	1,396.3	1,078.5	1,427.6	1,279.0	1,475.2	1,702.4	1,471.3
04 - 05	€/MWh	25.43	35.69	33.29	35.53	33.92	30.88	20.92
04 - 05	MWh	1,406.6	922.5	1,511.1	1,225.2	1,649.8	1,788.4	1,407.4
05 - 06	€/MWh	33.94	41.07	37.15	40.30	37.41	32.08	22.58
05 - 06	MWh	1,221.0	929.5	1,200.3	1,155.3	1,247.3	1,659.5	1,395.9
06 - 07	€/MWh	49.27	54.72	52.90	55.01	54.19	35.91	24.32
06 - 07	MWh	1,082.7	1,219.9	1,305.6	1,243.0	1,206.4	1,723.0	1,458.1
07 - 08	€/MWh	58.23	60.54	59.51	62.98	60.89	40.94	25.16
07 - 08	MWh	1,273.6	2,110.9	1,507.2	2,008.5	1,941.0	1,655.3	1,389.7
08 - 09	€/MWh	60.17	62.33	63.61	62.27	60.68	48.55	32.89
08 - 09	MWh	1,719.5	2,478.0	2,199.8	1,622.7	2,074.3	1,780.2	1,426.8
09 - 10	€/MWh	60.07	61.23	62.92	61.50	59.80	50.00	38.11
09 - 10	MWh	1,686.5	2,279.1	2,103.3	1,382.5	1,921.2	1,783.5	1,471.8
10 - 11	€/MWh	59.74	60.57	62.93	59.50	59.87	49.14	39.55
10 - 11	MWh	1,718.6	1,731.8	2,121.0	1,598.1	1,599.4	1,837.9	1,425.9
11 - 12	€/MWh	59.98	60.41	61.46	59.32	57.97	49.55	39.52
11 - 12	MWh	1,783.4	1,928.7	1,636.0	1,603.3	1,498.0	1,777.3	1,647.8
12 - 13	€/MWh	59.00	59.04	58.42	57.95	56.01	42.04	36.54
12 - 13	MWh	1,996.4	1,836.8	1,539.6	1,734.0	1,599.1	2,046.4	1,750.3
13 - 14	€/MWh	58.09	59.10	58.31	58.00	55.03	37.68	30.92
13 - 14	MWh	1,913.5	1,989.1	1,648.2	1,696.6	1,603.3	2,258.1	1,903.1
14 - 15	€/MWh	57.91	59.02	56.58	59.02	54.12	35.64	27.51
14 - 15	MWh	1,913.2	1,907.6	1,432.4	1,813.3	1,814.7	2,090.7	1,656.1
15 - 16	€/MWh	57.02	56.82	55.34	57.92	48.61	36.96	27.82
15 - 16	MWh	1,627.5	1,711.5	1,534.4	1,528.9	1,700.1	2,020.3	1,652.4
16 - 17	€/MWh	56.39	55.63	53.01	55.01	49.03	42.08	30.61
16 - 17	MWh	1,397.5	1,288.7	1,608.8	1,414.3	1,475.0	1,745.9	1,542.3
17 - 18	€/MWh	59.39	58.59	57.00	58.62	54.19	42.94	37.57
17 - 18	MWh	1,450.2	1,588.7	1,721.3	1,253.5	1,664.5	1,748.9	1,361.0
18 - 19	€/MWh	61.84	61.49	58.97	61.95	58.59	45.85	43.77
18 - 19	MWh	1,954.6	2,181.2	1,580.1	1,538.4	2,471.7	1,735.7	1,634.3
19 - 20	€/MWh	63.36	64.33	62.07	65.47	61.94	50.90	51.97
19 - 20	MWh	2,266.1	2,586.4	2,349.8	2,095.9	2,783.4	1,918.6	1,906.4
20 - 21	€/MWh	65.67	63.36	63.83	64.52	61.65	52.48	54.92
20 - 21	MWh	2,652.6	2,521.0	2,607.6	2,362.2	2,587.2	1,972.5	1,768.1
21 - 22	€/MWh	60.08	58.14	59.92	60.03	56.24	46.45	46.73
21 - 22	MWh	1,606.9	1,437.8	1,663.7	1,389.0	1,316.0	1,824.4	1,565.0
22 - 23	€/MWh	57.39	55.08	57.12	57.39	52.78	45.30	44.84
22 - 23	MWh	1,254.3	1,460.0	1,767.9	1,144.9	1,509.4	1,546.5	1,437.9
23 - 24	€/MWh	49.68	52.05	49.43	46.10	44.34	41.30	38.45
23 - 24	MWh	1,392.4	1,517.8	1,773.8	1,220.6	1,589.6	1,584.4	1,332.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker