content

EPEXSPOTAUCTION

France Day Base	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Prices (€/MWh)	52.853	45.753	41.323	33.894	50.109	53.065	51.343
Volumes (MWh)	151,374	140,294	105,674	135,468	164,671	159,937	173,549
France Day Peak
Prices (€/MWh)	60.022	52.759	45.237	32.445	58.342	59.603	57.096
Volumes (MWh)	78,331	73,923	47,860	64,593	92,325	87,890	93,786

BlockPrices

	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Middle-Night (01-04)	36.936	28.820	33.490	31.686	28.782	38.623	37.264
Early Morning (05-08)	45.571	35.339	27.331	24.664	39.510	46.507	44.505
Late Morning (09-12)	61.216	55.265	47.318	33.949	59.160	63.097	61.271
Early Afternoon (13-16)	60.051	54.042	43.479	23.746	54.250	57.260	52.555
Rush Hour (17-20)	58.800	48.972	44.914	39.640	61.615	58.452	57.462
Off-Peak 2 (21-24)	54.544	52.083	51.407	49.681	57.337	54.450	54.999
Baseload (01-24)	52.853	45.753	41.323	33.894	50.109	53.065	51.343
Peakload (09-20)	60.022	52.759	45.237	32.445	58.342	59.603	57.096
Night (01-06)	36.646	26.946	29.263	28.708	27.841	37.884	36.677
Off-Peak 1 (01-08)	41.254	32.080	30.410	28.175	34.146	42.565	40.885
Business (09-16)	60.633	54.653	45.398	28.847	56.705	60.178	56.913
Offpeak (01-08 & 21-24)	45.684	38.747	37.409	35.344	41.876	46.526	45.589
Morning (07-10)	58.368	50.922	38.803	30.205	56.396	60.350	57.997
High Noon (11-14)	60.909	56.436	47.926	30.803	57.131	60.434	57.982
Afternoon (15-18)	57.521	49.418	40.730	25.132	54.995	55.695	49.971
Evening (19-24)	56.901	51.550	51.057	49.443	60.247	56.723	58.061

Hours

		Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
00 - 01	€/MWh	39.550	37.054	45.270	43.984	35.423	41.404	38.862
00 - 01	MWh	4,661	3,961	3,869	5,274	5,476	4,956	5,839
01 - 02	€/MWh	37.166	34.101	39.913	34.074	30.000	40.450	38.366
01 - 02	MWh	4,416	5,115	4,140	5,676	5,359	5,344	5,149
02 - 03	€/MWh	36.392	27.582	27.924	27.570	28.434	36.658	37.006
02 - 03	MWh	5,562	6,003	4,113	5,256	5,520	5,050	6,504
03 - 04	€/MWh	34.635	16.543	20.854	21.117	21.271	35.980	34.823
03 - 04	MWh	7,181	7,012	5,362	6,618	7,338	6,758	8,314
04 - 05	€/MWh	34.140	17.413	17.558	21.507	18.983	35.530	32.788
04 - 05	MWh	8,112	7,131	6,644	7,673	7,523	6,868	8,130
05 - 06	€/MWh	37.990	28.983	24.058	23.997	32.933	37.281	38.215
05 - 06	MWh	6,618	5,977	5,445	6,748	6,196	5,157	6,338
06 - 07	€/MWh	49.655	41.241	30.293	27.515	49.170	51.948	42.582
06 - 07	MWh	7,082	6,716	4,632	6,591	5,913	6,807	6,891
07 - 08	€/MWh	60.500	53.719	37.413	25.638	56.955	61.268	64.436
07 - 08	MWh	6,983	5,926	4,617	6,858	6,440	7,598	8,318
08 - 09	€/MWh	62.122	52.921	40.507	33.330	59.849	64.930	62.982
08 - 09	MWh	7,084	6,058	3,823	5,576	7,730	7,570	8,213
09 - 10	€/MWh	61.195	55.806	47.000	34.336	59.608	63.252	61.988
09 - 10	MWh	5,886	6,641	3,729	4,685	7,394	7,255	7,793
10 - 11	€/MWh	60.500	54.340	49.004	34.520	59.240	63.280	60.084
10 - 11	MWh	5,723	6,090	4,240	5,206	7,629	8,062	8,034
11 - 12	€/MWh	61.046	57.992	52.760	33.610	57.943	60.924	60.031
11 - 12	MWh	5,742	6,221	3,627	5,686	8,337	8,252	8,313
12 - 13	€/MWh	61.199	56.510	50.504	30.536	55.068	59.301	57.547
12 - 13	MWh	5,931	6,034	3,694	5,785	8,658	7,868	8,559
13 - 14	€/MWh	60.890	56.903	39.434	24.545	56.274	58.230	54.267
13 - 14	MWh	6,005	5,658	3,919	5,700	7,833	7,540	8,130
14 - 15	€/MWh	59.955	54.048	41.537	19.083	52.464	56.342	50.801
14 - 15	MWh	6,028	5,662	3,778	5,738	7,672	6,842	8,187
15 - 16	€/MWh	58.160	48.705	42.440	20.818	53.193	55.168	47.603
15 - 16	MWh	6,417	6,143	3,733	4,595	7,117	6,599	7,783
16 - 17	€/MWh	53.970	46.930	37.457	25.947	55.010	54.940	46.480
16 - 17	MWh	7,263	6,374	3,569	4,575	6,828	6,800	7,415
17 - 18	€/MWh	58.000	47.990	41.484	34.680	59.314	56.331	55.000
17 - 18	MWh	7,427	6,500	3,798	5,463	6,769	6,892	7,097
18 - 19	€/MWh	60.800	49.000	47.798	43.001	63.766	59.530	61.957
18 - 19	MWh	6,917	5,930	4,772	5,992	7,902	6,647	7,213
19 - 20	€/MWh	62.430	51.966	52.915	54.930	68.369	63.007	66.411
19 - 20	MWh	7,908	6,612	5,178	5,592	8,456	7,563	7,049
20 - 21	€/MWh	65.632	55.909	57.930	58.977	67.034	62.003	64.536
20 - 21	MWh	6,627	5,157	4,883	4,709	7,056	6,819	6,339
21 - 22	€/MWh	56.944	49.032	47.000	51.052	60.121	57.027	60.095
21 - 22	MWh	6,784	4,797	4,931	5,149	5,609	5,557	5,339
22 - 23	€/MWh	50.461	51.892	51.004	48.690	53.197	53.191	48.117
22 - 23	MWh	4,152	4,447	4,232	4,682	5,102	5,410	6,478
23 - 24	€/MWh	45.140	51.500	49.692	40.005	48.995	45.577	47.247
23 - 24	MWh	4,865	4,129	4,946	5,641	4,814	5,723	6,124

Germany/Austria Day Base	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Prices (€/MWh)	52.74	33.33	38.27	33.69	50.13	53.19	51.57
Volumes (MWh)	594,597.5	724,452.7	595,900.4	615,063.8	654,314.7	639,882.9	654,229.3
Germany/Austria Day Peak
Prices (€/MWh)	60.02	31.14	42.01	32.03	58.34	59.60	57.10
Volumes (MWh)	322,969.9	446,171.6	315,856.7	345,359.9	365,821.5	358,363.8	372,002.0

BlockPrices

	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Middle-Night (01-04)	36.94	28.82	29.14	31.69	28.78	38.62	37.27
Early Morning (05-08)	45.57	35.34	27.33	24.67	39.51	47.27	47.47
Late Morning (09-12)	61.22	39.46	45.34	33.87	59.16	63.10	61.27
Early Afternoon (13-16)	60.05	17.15	35.77	22.59	54.25	57.26	52.56
Rush Hour (17-20)	58.80	36.83	44.91	39.64	61.62	58.45	57.46
Off-Peak 2 (21-24)	53.88	42.38	47.14	49.68	57.45	54.45	53.40
Night (01-06)	36.65	26.94	26.36	28.71	27.84	37.88	37.13
Off-Peak 1 (01-08)	41.25	32.08	28.23	28.18	34.15	42.95	42.37
Business (09-16)	60.63	28.30	40.56	28.23	56.70	60.18	56.91
Offpeak (01-08 & 21-24)	45.46	35.51	34.54	35.34	41.91	46.78	46.05
Morning (07-10)	58.37	46.48	38.80	30.21	56.40	61.11	60.29
High Noon (11-14)	60.91	26.04	41.36	29.56	57.13	60.43	57.98
Afternoon (15-18)	57.52	21.75	37.62	25.13	54.99	55.70	49.97
Evening (19-24)	56.46	43.51	48.21	49.44	60.32	56.72	57.00

Hours

		Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
00 - 01	€/MWh	39.55	37.05	34.77	43.98	35.42	41.40	38.86
00 - 01	MWh	23,123.8	22,586.3	24,781.7	23,022.5	25,493.3	22,638.6	24,256.5
01 - 02	€/MWh	37.17	34.10	33.01	34.07	30.00	40.45	38.37
01 - 02	MWh	22,504.0	21,286.6	24,215.1	22,521.2	24,411.8	22,654.9	23,147.1
02 - 03	€/MWh	36.39	27.58	27.92	27.57	28.43	36.66	37.01
02 - 03	MWh	22,251.0	20,838.7	24,130.9	22,033.6	24,719.9	23,060.6	22,907.5
03 - 04	€/MWh	34.63	16.54	20.85	21.12	21.27	35.98	34.82
03 - 04	MWh	21,518.7	21,592.1	23,647.7	20,902.6	24,210.8	23,157.1	23,606.0
04 - 05	€/MWh	34.14	17.41	17.56	21.51	18.98	35.53	35.49
04 - 05	MWh	21,327.0	21,440.0	23,007.8	20,991.7	23,744.1	22,720.8	23,491.1
05 - 06	€/MWh	37.99	28.98	24.06	24.00	32.93	37.28	38.22
05 - 06	MWh	20,506.5	21,705.9	23,110.0	21,589.8	22,358.1	21,536.6	22,675.4
06 - 07	€/MWh	49.66	41.24	30.29	27.51	49.17	55.00	51.74
06 - 07	MWh	21,455.0	23,735.2	23,590.0	21,676.4	22,960.6	24,031.7	22,814.0
07 - 08	€/MWh	60.50	53.72	37.41	25.64	56.96	61.27	64.44
07 - 08	MWh	23,974.7	25,199.9	22,552.0	21,468.8	26,295.7	25,583.2	24,477.2
08 - 09	€/MWh	62.12	52.92	40.51	33.33	59.85	64.93	62.98
08 - 09	MWh	23,845.0	30,723.5	23,440.2	23,061.4	27,361.1	26,870.3	27,337.1
09 - 10	€/MWh	61.19	38.05	47.00	34.34	59.61	63.25	61.99
09 - 10	MWh	26,205.9	34,153.1	25,513.9	26,646.5	29,480.2	28,050.8	29,088.1
10 - 11	€/MWh	60.50	36.05	47.53	34.52	59.24	63.28	60.08
10 - 11	MWh	27,730.7	38,612.6	27,248.7	30,300.1	32,246.5	31,017.4	30,785.3
11 - 12	€/MWh	61.05	30.82	46.32	33.28	57.94	60.92	60.03
11 - 12	MWh	28,877.0	41,793.9	28,113.7	33,461.5	34,009.2	33,244.2	32,427.5
12 - 13	€/MWh	61.20	20.75	37.50	25.90	55.07	59.30	57.55
12 - 13	MWh	30,242.1	42,970.6	29,307.7	34,868.3	35,693.9	35,176.4	33,532.2
13 - 14	€/MWh	60.89	16.55	34.07	24.55	56.27	58.23	54.27
13 - 14	MWh	30,148.7	43,249.4	29,599.5	34,795.5	35,548.3	34,517.8	34,043.4
14 - 15	€/MWh	59.95	14.44	35.08	19.08	52.46	56.34	50.80
14 - 15	MWh	28,716.4	41,857.1	28,611.9	33,761.4	34,481.9	33,756.7	34,232.1
15 - 16	€/MWh	58.16	16.85	36.44	20.82	53.19	55.17	47.60
15 - 16	MWh	27,945.7	39,419.6	27,255.2	31,289.3	32,294.6	31,354.6	33,446.1
16 - 17	€/MWh	53.97	20.90	37.46	25.95	55.01	54.94	46.48
16 - 17	MWh	26,802.6	37,057.9	25,496.2	27,746.2	28,911.5	28,824.4	32,353.4
17 - 18	€/MWh	58.00	34.82	41.48	34.68	59.31	56.33	55.00
17 - 18	MWh	24,872.1	34,152.8	24,829.9	24,058.1	26,184.2	26,153.3	30,505.9
18 - 19	€/MWh	60.80	39.61	47.80	43.00	63.77	59.53	61.96
18 - 19	MWh	24,095.5	32,013.6	23,353.5	22,552.7	24,662.9	24,600.4	28,263.7
19 - 20	€/MWh	62.43	51.97	52.91	54.93	68.37	63.01	66.41
19 - 20	MWh	23,488.2	30,167.5	23,086.3	22,818.9	24,947.2	24,797.5	25,987.2
20 - 21	€/MWh	65.63	55.45	57.93	58.98	67.47	62.00	64.54
20 - 21	MWh	23,720.6	26,070.5	22,711.0	23,981.9	25,072.7	24,424.1	22,846.5
21 - 22	€/MWh	56.94	41.57	47.00	51.05	60.12	57.03	60.09
21 - 22	MWh	23,141.7	25,041.4	22,009.0	23,722.9	22,582.4	22,650.9	23,276.6
22 - 23	€/MWh	50.46	38.00	42.31	48.69	53.20	53.19	48.12
22 - 23	MWh	23,830.7	24,260.2	22,534.0	23,807.8	23,358.1	24,092.5	24,380.2
23 - 24	€/MWh	42.50	34.48	41.32	40.01	49.00	45.58	40.86
23 - 24	MWh	24,273.9	24,524.3	23,754.5	23,984.7	23,285.7	24,968.1	24,349.2

Switzerland Day Base	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Prices (€/MWh)	54.02	47.18	43.26	36.35	51.50	55.07	52.90
Volumes (MWh)	38,710.9	32,567.1	30,181.4	29,129.7	38,661.2	40,751.1	40,306.3
Switzerland Day Peak
Prices (€/MWh)	61.52	52.93	47.13	35.14	59.41	59.88	59.22
Volumes (MWh)	22,502.4	18,172.6	16,217.1	15,338.8	21,427.0	23,507.6	21,474.7

BlockPrices

	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
Middle-Night (01-04)	38.91	36.33	32.89	34.57	30.82	45.63	36.47
Early Morning (05-08)	47.28	40.56	33.49	27.73	41.72	48.01	45.71
Late Morning (09-12)	63.51	54.97	49.47	34.83	59.99	61.14	62.73
Early Afternoon (13-16)	60.08	53.17	42.65	28.83	58.01	58.50	57.16
Rush Hour (17-20)	60.97	50.64	49.28	41.75	60.25	60.01	57.76
Off-Peak 2 (21-24)	53.36	47.41	51.79	50.42	58.21	57.16	57.58
Night (01-06)	38.56	35.05	31.50	31.94	30.44	43.21	36.05
Off-Peak 1 (01-08)	43.09	38.44	33.19	31.15	36.27	46.82	41.09
Business (09-16)	61.79	54.07	46.06	31.83	59.00	59.82	59.95
Offpeak (01-08 & 21-24)	46.51	41.43	39.39	37.57	43.58	50.26	46.58
Morning (07-10)	60.21	52.19	42.93	31.41	56.94	59.71	59.74
High Noon (11-14)	61.99	54.18	48.36	33.30	59.20	59.78	60.28
Afternoon (15-18)	59.33	50.43	42.11	30.67	57.68	57.52	55.48
Evening (19-24)	56.48	49.13	52.61	49.90	59.67	59.08	58.56

Hours

		Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16	Mon, 09/17	Tue, 09/18	Wed, 09/19
00 - 01	€/MWh	42.30	41.58	40.00	41.09	37.08	54.18	40.16
00 - 01	MWh	1,167.3	1,132.0	1,242.5	1,165.0	1,268.9	1,377.4	1,390.7
01 - 02	€/MWh	39.15	38.02	34.43	39.41	31.14	50.14	37.98
01 - 02	MWh	1,320.8	1,141.0	1,230.2	1,219.7	1,351.2	1,526.7	1,255.4
02 - 03	€/MWh	38.89	34.71	29.53	30.59	28.90	41.12	34.69
02 - 03	MWh	1,181.7	1,002.8	1,138.2	1,016.5	1,327.7	1,141.5	1,420.7
03 - 04	€/MWh	35.28	30.99	27.60	27.19	26.16	37.08	33.03
03 - 04	MWh	1,086.3	1,137.1	1,173.8	987.5	1,396.3	1,078.5	1,427.6
04 - 05	€/MWh	35.69	30.51	27.72	25.46	25.43	35.69	33.29
04 - 05	MWh	966.1	1,062.1	1,010.1	966.4	1,406.6	922.5	1,511.1
05 - 06	€/MWh	40.02	34.49	29.74	27.88	33.94	41.07	37.15
05 - 06	MWh	1,019.1	978.7	1,002.0	970.1	1,221.0	929.5	1,200.3
06 - 07	€/MWh	52.41	44.28	35.46	28.19	49.27	54.72	52.90
06 - 07	MWh	1,250.6	1,267.5	935.5	1,014.8	1,082.7	1,219.9	1,305.6
07 - 08	€/MWh	60.98	52.94	41.03	29.39	58.23	60.54	59.51
07 - 08	MWh	1,915.7	1,469.4	924.4	1,076.4	1,273.6	2,110.9	1,507.2
08 - 09	€/MWh	63.39	56.94	45.16	33.24	60.17	62.33	63.61
08 - 09	MWh	2,274.2	1,796.5	1,139.9	1,079.0	1,719.5	2,478.0	2,199.8
09 - 10	€/MWh	64.07	54.61	50.08	34.82	60.07	61.23	62.92
09 - 10	MWh	2,396.9	1,384.4	1,077.9	1,033.3	1,686.5	2,279.1	2,103.3
10 - 11	€/MWh	63.05	54.17	51.71	34.66	59.74	60.57	62.93
10 - 11	MWh	2,127.2	1,507.8	1,142.0	1,222.0	1,718.6	1,731.8	2,121.0
11 - 12	€/MWh	63.52	54.17	50.94	36.61	59.98	60.41	61.46
11 - 12	MWh	2,151.2	1,439.8	1,173.2	1,420.9	1,783.4	1,928.7	1,636.0
12 - 13	€/MWh	61.41	54.17	48.13	33.15	59.00	59.04	58.42
12 - 13	MWh	1,799.6	1,442.5	1,642.4	1,542.8	1,996.4	1,836.8	1,539.6
13 - 14	€/MWh	59.99	54.20	42.65	28.76	58.09	59.10	58.31
13 - 14	MWh	1,495.1	1,370.0	1,910.0	1,505.8	1,913.5	1,989.1	1,648.2
14 - 15	€/MWh	59.90	54.14	39.83	26.13	57.91	59.02	56.58
14 - 15	MWh	1,628.6	1,427.6	1,857.7	1,573.6	1,913.2	1,907.6	1,432.4
15 - 16	€/MWh	59.01	50.16	40.00	27.27	57.02	56.82	55.34
15 - 16	MWh	1,546.5	1,631.2	1,698.9	1,381.0	1,627.5	1,711.5	1,534.4
16 - 17	€/MWh	58.57	49.94	42.10	30.33	56.39	55.63	53.01
16 - 17	MWh	1,533.5	1,513.6	1,057.7	1,141.6	1,397.5	1,288.7	1,608.8
17 - 18	€/MWh	59.85	47.46	46.51	38.95	59.39	58.59	57.00
17 - 18	MWh	1,277.6	1,619.0	1,005.9	1,084.0	1,450.2	1,588.7	1,721.3
18 - 19	€/MWh	62.46	51.74	52.98	45.93	61.84	61.49	58.97
18 - 19	MWh	1,939.5	1,398.3	1,065.5	1,128.4	1,954.6	2,181.2	1,580.1
19 - 20	€/MWh	63.00	53.40	55.51	51.78	63.36	64.33	62.07
19 - 20	MWh	2,332.5	1,641.9	1,446.0	1,226.4	2,266.1	2,586.4	2,349.8
20 - 21	€/MWh	61.20	53.89	55.95	58.30	65.67	63.36	63.83
20 - 21	MWh	2,310.7	1,721.9	1,689.3	1,852.3	2,652.6	2,521.0	2,607.6
21 - 22	€/MWh	58.27	49.17	53.66	53.48	60.08	58.14	59.92
21 - 22	MWh	1,529.1	1,241.8	1,390.2	1,184.8	1,606.9	1,437.8	1,663.7
22 - 23	€/MWh	50.09	45.02	50.77	48.58	57.39	55.08	57.12
22 - 23	MWh	1,195.9	1,151.5	1,079.8	1,217.3	1,254.3	1,460.0	1,767.9
23 - 24	€/MWh	43.87	41.56	46.79	41.31	49.68	52.05	49.43
23 - 24	MWh	1,265.2	1,088.7	1,148.3	1,120.1	1,392.4	1,517.8	1,773.8

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker