content

EPEXSPOTAUCTION

France Day Base	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Prices (€/MWh)	52.340	53.707	55.958	52.853	45.753	41.323	33.894
Volumes (MWh)	136,691	133,508	132,163	151,374	140,294	105,674	135,468
France Day Peak
Prices (€/MWh)	59.626	59.429	64.500	60.022	52.759	45.237	32.445
Volumes (MWh)	68,383	72,654	68,359	78,331	73,923	47,860	64,593

BlockPrices

	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Middle-Night (01-04)	32.457	39.587	39.210	36.936	28.820	33.490	31.686
Early Morning (05-08)	41.759	47.682	48.133	45.571	35.339	27.331	24.664
Late Morning (09-12)	58.936	61.616	69.425	61.216	55.265	47.318	33.949
Early Afternoon (13-16)	57.002	57.790	63.645	60.051	54.042	43.479	23.746
Rush Hour (17-20)	62.940	58.880	60.428	58.800	48.972	44.914	39.640
Off-Peak 2 (21-24)	60.948	56.686	54.906	54.544	52.083	51.407	49.681
Baseload (01-24)	52.340	53.707	55.958	52.853	45.753	41.323	33.894
Peakload (09-20)	59.626	59.429	64.500	60.022	52.759	45.237	32.445
Night (01-06)	31.725	39.035	38.869	36.646	26.946	29.263	28.708
Off-Peak 1 (01-08)	37.108	43.634	43.672	41.254	32.080	30.410	28.175
Business (09-16)	57.969	59.703	66.535	60.633	54.653	45.398	28.847
Offpeak (01-08 & 21-24)	45.055	47.985	47.416	45.684	38.747	37.409	35.344
Morning (07-10)	56.215	60.000	63.342	58.368	50.922	38.803	30.205
High Noon (11-14)	59.000	59.583	68.186	60.909	56.436	47.926	30.803
Afternoon (15-18)	56.876	56.578	59.340	57.521	49.418	40.730	25.132
Evening (19-24)	62.910	58.352	57.718	56.901	51.550	51.057	49.443

Hours

		Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
00 - 01	€/MWh	35.099	43.626	43.840	39.550	37.054	45.270	43.984
00 - 01	MWh	4,793	4,402	4,179	4,661	3,961	3,869	5,274
01 - 02	€/MWh	31.237	40.006	39.670	37.166	34.101	39.913	34.074
01 - 02	MWh	4,986	4,227	3,879	4,416	5,115	4,140	5,676
02 - 03	€/MWh	33.086	38.874	37.690	36.392	27.582	27.924	27.570
02 - 03	MWh	5,794	4,174	4,551	5,562	6,003	4,113	5,256
03 - 04	€/MWh	30.405	35.840	35.640	34.635	16.543	20.854	21.117
03 - 04	MWh	7,306	5,973	7,008	7,181	7,012	5,362	6,618
04 - 05	€/MWh	25.999	36.077	36.013	34.140	17.413	17.558	21.507
04 - 05	MWh	6,853	5,963	7,184	8,112	7,131	6,644	7,673
05 - 06	€/MWh	34.525	39.788	40.361	37.990	28.983	24.058	23.997
05 - 06	MWh	5,362	4,489	4,875	6,618	5,977	5,445	6,748
06 - 07	€/MWh	49.473	53.200	53.197	49.655	41.241	30.293	27.515
06 - 07	MWh	6,118	6,594	6,107	7,082	6,716	4,632	6,591
07 - 08	€/MWh	57.040	61.663	62.961	60.500	53.719	37.413	25.638
07 - 08	MWh	5,715	6,251	6,125	6,983	5,926	4,617	6,858
08 - 09	€/MWh	59.645	63.952	67.130	62.122	52.921	40.507	33.330
08 - 09	MWh	5,694	6,931	6,644	7,084	6,058	3,823	5,576
09 - 10	€/MWh	58.700	61.184	70.078	61.195	55.806	47.000	34.336
09 - 10	MWh	4,891	6,344	5,786	5,886	6,641	3,729	4,685
10 - 11	€/MWh	58.700	60.058	69.991	60.500	54.340	49.004	34.520
10 - 11	MWh	5,061	5,612	5,489	5,723	6,090	4,240	5,206
11 - 12	€/MWh	58.700	61.271	70.501	61.046	57.992	52.760	33.610
11 - 12	MWh	5,642	5,700	5,486	5,742	6,221	3,627	5,686
12 - 13	€/MWh	58.700	59.959	67.310	61.199	56.510	50.504	30.536
12 - 13	MWh	5,897	5,904	5,533	5,931	6,034	3,694	5,785
13 - 14	€/MWh	59.900	57.045	64.940	60.890	56.903	39.434	24.545
13 - 14	MWh	5,952	6,523	5,469	6,005	5,658	3,919	5,700
14 - 15	€/MWh	55.508	57.075	62.380	59.955	54.048	41.537	19.083
14 - 15	MWh	5,643	6,187	5,532	6,028	5,662	3,778	5,738
15 - 16	€/MWh	53.900	57.081	59.951	58.160	48.705	42.440	20.818
15 - 16	MWh	5,572	5,945	5,641	6,417	6,143	3,733	4,595
16 - 17	€/MWh	56.906	55.067	57.030	53.970	46.930	37.457	25.947
16 - 17	MWh	5,485	5,899	5,658	7,263	6,374	3,569	4,575
17 - 18	€/MWh	61.188	57.089	58.000	58.000	47.990	41.484	34.680
17 - 18	MWh	5,797	6,193	5,859	7,427	6,500	3,798	5,463
18 - 19	€/MWh	65.418	60.056	62.951	60.800	49.000	47.798	43.001
18 - 19	MWh	5,999	5,478	5,694	6,917	5,930	4,772	5,992
19 - 20	€/MWh	68.247	63.308	63.732	62.430	51.966	52.915	54.930
19 - 20	MWh	6,750	5,938	5,568	7,908	6,612	5,178	5,592
20 - 21	€/MWh	73.643	63.839	63.248	65.632	55.909	57.930	58.977
20 - 21	MWh	5,904	5,652	5,919	6,627	5,157	4,883	4,709
21 - 22	€/MWh	61.973	58.210	59.951	56.944	49.032	47.000	51.052
21 - 22	MWh	5,510	4,646	5,212	6,784	4,797	4,931	5,149
22 - 23	€/MWh	57.047	54.906	50.166	50.461	51.892	51.004	48.690
22 - 23	MWh	5,751	4,173	4,109	4,152	4,447	4,232	4,682
23 - 24	€/MWh	51.130	49.790	46.257	45.140	51.500	49.692	40.005
23 - 24	MWh	4,216	4,310	4,656	4,865	4,129	4,946	5,641

Germany/Austria Day Base	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Prices (€/MWh)	51.29	53.52	55.87	52.74	33.33	38.27	33.69
Volumes (MWh)	657,137.0	644,635.7	588,312.5	594,597.5	724,452.7	595,900.4	615,063.8
Germany/Austria Day Peak
Prices (€/MWh)	57.52	59.43	64.50	60.02	31.14	42.01	32.03
Volumes (MWh)	377,922.3	364,460.4	319,223.6	322,969.9	446,171.6	315,856.7	345,359.9

BlockPrices

	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Middle-Night (01-04)	32.46	39.59	39.21	36.94	28.82	29.14	31.69
Early Morning (05-08)	41.76	47.68	48.13	45.57	35.34	27.33	24.67
Late Morning (09-12)	58.94	61.62	69.43	61.22	39.46	45.34	33.87
Early Afternoon (13-16)	50.70	57.79	63.65	60.05	17.15	35.77	22.59
Rush Hour (17-20)	62.94	58.88	60.43	58.80	36.83	44.91	39.64
Off-Peak 2 (21-24)	60.95	55.59	54.35	53.88	42.38	47.14	49.68
Night (01-06)	31.73	39.04	38.87	36.65	26.94	26.36	28.71
Off-Peak 1 (01-08)	37.11	43.64	43.67	41.25	32.08	28.23	28.18
Business (09-16)	54.82	59.70	66.54	60.63	28.30	40.56	28.23
Offpeak (01-08 & 21-24)	45.06	47.62	47.23	45.46	35.51	34.54	35.34
Morning (07-10)	56.21	60.00	63.34	58.37	46.48	38.80	30.21
High Noon (11-14)	54.85	59.59	68.19	60.91	26.04	41.36	29.56
Afternoon (15-18)	54.73	56.58	59.34	57.52	21.75	37.62	25.13
Evening (19-24)	62.91	57.62	57.35	56.46	43.51	48.21	49.44

Hours

		Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
00 - 01	€/MWh	35.10	43.63	43.84	39.55	37.05	34.77	43.98
00 - 01	MWh	23,359.3	23,253.4	23,224.7	23,123.8	22,586.3	24,781.7	23,022.5
01 - 02	€/MWh	31.24	40.01	39.67	37.17	34.10	33.01	34.07
01 - 02	MWh	23,182.6	23,208.3	23,490.1	22,504.0	21,286.6	24,215.1	22,521.2
02 - 03	€/MWh	33.09	38.87	37.69	36.39	27.58	27.92	27.57
02 - 03	MWh	24,347.6	23,601.0	23,021.5	22,251.0	20,838.7	24,130.9	22,033.6
03 - 04	€/MWh	30.40	35.84	35.64	34.63	16.54	20.85	21.12
03 - 04	MWh	23,582.9	23,255.9	22,156.3	21,518.7	21,592.1	23,647.7	20,902.6
04 - 05	€/MWh	26.00	36.08	36.01	34.14	17.41	17.56	21.51
04 - 05	MWh	22,910.4	22,801.6	22,082.4	21,327.0	21,440.0	23,007.8	20,991.7
05 - 06	€/MWh	34.53	39.79	40.36	37.99	28.98	24.06	24.00
05 - 06	MWh	23,920.6	21,547.2	20,581.7	20,506.5	21,705.9	23,110.0	21,589.8
06 - 07	€/MWh	49.47	53.20	53.20	49.66	41.24	30.29	27.51
06 - 07	MWh	22,041.7	22,212.4	21,985.1	21,455.0	23,735.2	23,590.0	21,676.4
07 - 08	€/MWh	57.04	61.66	62.96	60.50	53.72	37.41	25.64
07 - 08	MWh	24,555.0	24,812.6	23,257.4	23,974.7	25,199.9	22,552.0	21,468.8
08 - 09	€/MWh	59.64	63.95	67.13	62.12	52.92	40.51	33.33
08 - 09	MWh	27,694.8	26,943.3	24,447.3	23,845.0	30,723.5	23,440.2	23,061.4
09 - 10	€/MWh	58.70	61.18	70.08	61.19	38.05	47.00	34.34
09 - 10	MWh	29,687.2	28,659.1	25,211.0	26,205.9	34,153.1	25,513.9	26,646.5
10 - 11	€/MWh	58.70	60.06	69.99	60.50	36.05	47.53	34.52
10 - 11	MWh	32,151.0	31,172.5	26,476.9	27,730.7	38,612.6	27,248.7	30,300.1
11 - 12	€/MWh	58.70	61.27	70.50	61.05	30.82	46.32	33.28
11 - 12	MWh	34,756.9	32,915.8	28,281.9	28,877.0	41,793.9	28,113.7	33,461.5
12 - 13	€/MWh	54.98	59.96	67.31	61.20	20.75	37.50	25.90
12 - 13	MWh	36,424.6	34,775.9	29,520.7	30,242.1	42,970.6	29,307.7	34,868.3
13 - 14	€/MWh	47.00	57.05	64.94	60.89	16.55	34.07	24.55
13 - 14	MWh	36,605.5	34,183.1	29,067.4	30,148.7	43,249.4	29,599.5	34,795.5
14 - 15	€/MWh	46.90	57.07	62.38	59.95	14.44	35.08	19.08
14 - 15	MWh	35,644.9	33,355.1	28,189.1	28,716.4	41,857.1	28,611.9	33,761.4
15 - 16	€/MWh	53.90	57.08	59.95	58.16	16.85	36.44	20.82
15 - 16	MWh	33,581.2	31,433.0	27,847.4	27,945.7	39,419.6	27,255.2	31,289.3
16 - 17	€/MWh	56.91	55.07	57.03	53.97	20.90	37.46	25.95
16 - 17	MWh	31,043.7	29,488.4	26,392.9	26,802.6	37,057.9	25,496.2	27,746.2
17 - 18	€/MWh	61.19	57.09	58.00	58.00	34.82	41.48	34.68
17 - 18	MWh	29,341.0	28,340.6	25,507.3	24,872.1	34,152.8	24,829.9	24,058.1
18 - 19	€/MWh	65.42	60.06	62.95	60.80	39.61	47.80	43.00
18 - 19	MWh	26,399.7	27,397.5	24,635.5	24,095.5	32,013.6	23,353.5	22,552.7
19 - 20	€/MWh	68.25	63.31	63.73	62.43	51.97	52.91	54.93
19 - 20	MWh	24,591.8	25,796.1	23,646.2	23,488.2	30,167.5	23,086.3	22,818.9
20 - 21	€/MWh	73.64	63.84	63.25	65.63	55.45	57.93	58.98
20 - 21	MWh	23,796.7	24,605.1	22,040.4	23,720.6	26,070.5	22,711.0	23,981.9
21 - 22	€/MWh	61.97	58.21	59.95	56.94	41.57	47.00	51.05
21 - 22	MWh	23,299.7	23,839.4	21,684.1	23,141.7	25,041.4	22,009.0	23,722.9
22 - 23	€/MWh	57.05	54.91	50.17	50.46	38.00	42.31	48.69
22 - 23	MWh	21,742.3	23,451.0	22,113.1	23,830.7	24,260.2	22,534.0	23,807.8
23 - 24	€/MWh	51.13	45.39	44.03	42.50	34.48	41.32	40.01
23 - 24	MWh	22,475.9	23,587.4	23,452.1	24,273.9	24,524.3	23,754.5	23,984.7

Switzerland Day Base	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Prices (€/MWh)	52.86	54.20	55.98	54.02	47.18	43.26	36.35
Volumes (MWh)	37,325.7	35,367.6	41,443.8	38,710.9	32,567.1	30,181.4	29,129.7
Switzerland Day Peak
Prices (€/MWh)	59.10	60.10	62.95	61.52	52.93	47.13	35.14
Volumes (MWh)	18,222.8	19,336.5	24,275.8	22,502.4	18,172.6	16,217.1	15,338.8

BlockPrices

	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
Middle-Night (01-04)	35.76	41.02	40.75	38.91	36.33	32.89	34.57
Early Morning (05-08)	46.15	46.76	49.40	47.28	40.56	33.49	27.73
Late Morning (09-12)	59.24	61.79	66.31	63.51	54.97	49.47	34.83
Early Afternoon (13-16)	57.11	59.38	61.55	60.08	53.17	42.65	28.83
Rush Hour (17-20)	60.94	59.13	60.98	60.97	50.64	49.28	41.75
Off-Peak 2 (21-24)	57.94	57.14	56.92	53.36	47.41	51.79	50.42
Night (01-06)	36.14	40.02	40.61	38.56	35.05	31.50	31.94
Off-Peak 1 (01-08)	40.96	43.89	45.07	43.09	38.44	33.19	31.15
Business (09-16)	58.17	60.59	63.93	61.79	54.07	46.06	31.83
Offpeak (01-08 & 21-24)	46.62	48.31	49.02	46.51	41.43	39.39	37.57
Morning (07-10)	58.09	58.67	62.60	60.21	52.19	42.93	31.41
High Noon (11-14)	57.36	60.88	64.23	61.99	54.18	48.36	33.30
Afternoon (15-18)	57.33	57.91	60.12	59.33	50.43	42.11	30.67
Evening (19-24)	60.10	58.49	58.70	56.48	49.13	52.61	49.90

Hours

		Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15	Sun, 09/16
00 - 01	€/MWh	41.06	43.67	43.53	42.30	41.58	40.00	41.09
00 - 01	MWh	947.3	983.0	1,260.5	1,167.3	1,132.0	1,242.5	1,165.0
01 - 02	€/MWh	35.97	43.04	41.58	39.15	38.02	34.43	39.41
01 - 02	MWh	1,081.3	1,117.9	1,119.1	1,320.8	1,141.0	1,230.2	1,219.7
02 - 03	€/MWh	34.06	40.45	39.44	38.89	34.71	29.53	30.59
02 - 03	MWh	1,681.9	1,022.8	1,254.9	1,181.7	1,002.8	1,138.2	1,016.5
03 - 04	€/MWh	31.95	36.91	38.44	35.28	30.99	27.60	27.19
03 - 04	MWh	1,578.9	1,021.3	1,289.5	1,086.3	1,137.1	1,173.8	987.5
04 - 05	€/MWh	33.49	35.51	37.58	35.69	30.51	27.72	25.46
04 - 05	MWh	1,622.3	1,006.1	1,163.8	966.1	1,062.1	1,010.1	966.4
05 - 06	€/MWh	40.32	40.52	43.06	40.02	34.49	29.74	27.88
05 - 06	MWh	1,669.8	1,092.6	1,422.4	1,019.1	978.7	1,002.0	970.1
06 - 07	€/MWh	51.69	51.49	54.20	52.41	44.28	35.46	28.19
06 - 07	MWh	1,684.8	917.1	1,297.8	1,250.6	1,267.5	935.5	1,014.8
07 - 08	€/MWh	59.11	59.50	62.76	60.98	52.94	41.03	29.39
07 - 08	MWh	1,525.9	1,539.7	2,138.5	1,915.7	1,469.4	924.4	1,076.4
08 - 09	€/MWh	61.91	62.14	66.96	63.39	56.94	45.16	33.24
08 - 09	MWh	1,516.6	2,075.1	2,251.8	2,274.2	1,796.5	1,139.9	1,079.0
09 - 10	€/MWh	59.66	61.53	66.47	64.07	54.61	50.08	34.82
09 - 10	MWh	1,188.1	1,763.8	2,190.8	2,396.9	1,384.4	1,077.9	1,033.3
10 - 11	€/MWh	58.23	61.06	65.58	63.05	54.17	51.71	34.66
10 - 11	MWh	1,285.0	1,712.5	2,259.1	2,127.2	1,507.8	1,142.0	1,222.0
11 - 12	€/MWh	57.17	62.44	66.22	63.52	54.17	50.94	36.61
11 - 12	MWh	1,277.7	2,155.3	2,362.1	2,151.2	1,439.8	1,173.2	1,420.9
12 - 13	€/MWh	56.84	60.04	63.05	61.41	54.17	48.13	33.15
12 - 13	MWh	1,426.2	1,523.0	2,087.2	1,799.6	1,442.5	1,642.4	1,542.8
13 - 14	€/MWh	57.18	59.98	62.05	59.99	54.20	42.65	28.76
13 - 14	MWh	1,512.2	1,599.2	1,992.0	1,495.1	1,370.0	1,910.0	1,505.8
14 - 15	€/MWh	57.28	59.52	60.97	59.90	54.14	39.83	26.13
14 - 15	MWh	1,656.6	1,598.0	1,725.7	1,628.6	1,427.6	1,857.7	1,573.6
15 - 16	€/MWh	57.12	57.98	60.14	59.01	50.16	40.00	27.27
15 - 16	MWh	1,628.2	1,467.9	1,736.6	1,546.5	1,631.2	1,698.9	1,381.0
16 - 17	€/MWh	55.98	55.94	59.28	58.57	49.94	42.10	30.33
16 - 17	MWh	1,388.3	1,034.5	1,621.4	1,533.5	1,513.6	1,057.7	1,141.6
17 - 18	€/MWh	58.95	58.18	60.10	59.85	47.46	46.51	38.95
17 - 18	MWh	1,032.9	1,376.9	1,746.2	1,277.6	1,619.0	1,005.9	1,084.0
18 - 19	€/MWh	62.65	60.36	61.32	62.46	51.74	52.98	45.93
18 - 19	MWh	1,704.2	1,327.3	1,893.7	1,939.5	1,398.3	1,065.5	1,128.4
19 - 20	€/MWh	66.18	62.02	63.20	63.00	53.40	55.51	51.78
19 - 20	MWh	2,606.8	1,703.0	2,409.2	2,332.5	1,641.9	1,446.0	1,226.4
20 - 21	€/MWh	62.98	62.03	62.45	61.20	53.89	55.95	58.30
20 - 21	MWh	2,502.6	2,446.5	2,428.2	2,310.7	1,721.9	1,689.3	1,852.3
21 - 22	€/MWh	58.80	58.46	59.78	58.27	49.17	53.66	53.48
21 - 22	MWh	1,413.4	1,531.4	1,615.3	1,529.1	1,241.8	1,390.2	1,184.8
22 - 23	€/MWh	56.86	55.04	56.86	50.09	45.02	50.77	48.58
22 - 23	MWh	1,494.3	1,701.2	992.0	1,195.9	1,151.5	1,079.8	1,217.3
23 - 24	€/MWh	53.11	53.04	48.58	43.87	41.56	46.79	41.31
23 - 24	MWh	1,900.4	1,651.5	1,186.0	1,265.2	1,088.7	1,148.3	1,120.1

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker