content

EPEXSPOTAUCTION

France Day Base	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Prices (€/MWh)	40.151	52.340	53.707	55.958	52.853	45.753	41.323
Volumes (MWh)	129,531	136,691	133,508	132,163	151,374	140,294	105,674
France Day Peak
Prices (€/MWh)	39.396	59.626	59.429	64.500	60.022	52.759	45.237
Volumes (MWh)	60,121	68,383	72,654	68,359	78,331	73,923	47,860

BlockPrices

	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Middle-Night (01-04)	39.123	32.457	39.587	39.210	36.936	28.820	33.490
Early Morning (05-08)	33.470	41.759	47.682	48.133	45.571	35.339	27.331
Late Morning (09-12)	39.039	58.936	61.616	69.425	61.216	55.265	47.318
Early Afternoon (13-16)	36.075	57.002	57.790	63.645	60.051	54.042	43.479
Rush Hour (17-20)	43.074	62.940	58.880	60.428	58.800	48.972	44.914
Off-Peak 2 (21-24)	50.125	60.948	56.686	54.906	54.544	52.083	51.407
Baseload (01-24)	40.151	52.340	53.707	55.958	52.853	45.753	41.323
Peakload (09-20)	39.396	59.626	59.429	64.500	60.022	52.759	45.237
Night (01-06)	36.593	31.725	39.035	38.869	36.646	26.946	29.263
Off-Peak 1 (01-08)	36.297	37.108	43.634	43.672	41.254	32.080	30.410
Business (09-16)	37.557	57.969	59.703	66.535	60.633	54.653	45.398
Offpeak (01-08 & 21-24)	40.906	45.055	47.985	47.416	45.684	38.747	37.409
Morning (07-10)	36.352	56.215	60.000	63.342	58.368	50.922	38.803
High Noon (11-14)	42.827	59.000	59.583	68.186	60.909	56.436	47.926
Afternoon (15-18)	31.648	56.876	56.578	59.340	57.521	49.418	40.730
Evening (19-24)	50.126	62.910	58.352	57.718	56.901	51.550	51.057

Hours

		Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
00 - 01	€/MWh	44.686	35.099	43.626	43.840	39.550	37.054	45.270
00 - 01	MWh	3,960	4,793	4,402	4,179	4,661	3,961	3,869
01 - 02	€/MWh	40.096	31.237	40.006	39.670	37.166	34.101	39.913
01 - 02	MWh	4,291	4,986	4,227	3,879	4,416	5,115	4,140
02 - 03	€/MWh	36.885	33.086	38.874	37.690	36.392	27.582	27.924
02 - 03	MWh	5,219	5,794	4,174	4,551	5,562	6,003	4,113
03 - 04	€/MWh	34.825	30.405	35.840	35.640	34.635	16.543	20.854
03 - 04	MWh	6,775	7,306	5,973	7,008	7,181	7,012	5,362
04 - 05	€/MWh	31.003	25.999	36.077	36.013	34.140	17.413	17.558
04 - 05	MWh	7,320	6,853	5,963	7,184	8,112	7,131	6,644
05 - 06	€/MWh	32.064	34.525	39.788	40.361	37.990	28.983	24.058
05 - 06	MWh	7,926	5,362	4,489	4,875	6,618	5,977	5,445
06 - 07	€/MWh	36.059	49.473	53.200	53.197	49.655	41.241	30.293
06 - 07	MWh	7,972	6,118	6,594	6,107	7,082	6,716	4,632
07 - 08	€/MWh	34.755	57.040	61.663	62.961	60.500	53.719	37.413
07 - 08	MWh	8,381	5,715	6,251	6,125	6,983	5,926	4,617
08 - 09	€/MWh	35.633	59.645	63.952	67.130	62.122	52.921	40.507
08 - 09	MWh	6,859	5,694	6,931	6,644	7,084	6,058	3,823
09 - 10	€/MWh	38.962	58.700	61.184	70.078	61.195	55.806	47.000
09 - 10	MWh	5,148	4,891	6,344	5,786	5,886	6,641	3,729
10 - 11	€/MWh	39.684	58.700	60.058	69.991	60.500	54.340	49.004
10 - 11	MWh	4,256	5,061	5,612	5,489	5,723	6,090	4,240
11 - 12	€/MWh	41.877	58.700	61.271	70.501	61.046	57.992	52.760
11 - 12	MWh	4,478	5,642	5,700	5,486	5,742	6,221	3,627
12 - 13	€/MWh	48.575	58.700	59.959	67.310	61.199	56.510	50.504
12 - 13	MWh	4,450	5,897	5,904	5,533	5,931	6,034	3,694
13 - 14	€/MWh	41.171	59.900	57.045	64.940	60.890	56.903	39.434
13 - 14	MWh	4,666	5,952	6,523	5,469	6,005	5,658	3,919
14 - 15	€/MWh	28.647	55.508	57.075	62.380	59.955	54.048	41.537
14 - 15	MWh	5,132	5,643	6,187	5,532	6,028	5,662	3,778
15 - 16	€/MWh	25.905	53.900	57.081	59.951	58.160	48.705	42.440
15 - 16	MWh	4,233	5,572	5,945	5,641	6,417	6,143	3,733
16 - 17	€/MWh	31.951	56.906	55.067	57.030	53.970	46.930	37.457
16 - 17	MWh	4,717	5,485	5,899	5,658	7,263	6,374	3,569
17 - 18	€/MWh	40.090	61.188	57.089	58.000	58.000	47.990	41.484
17 - 18	MWh	5,033	5,797	6,193	5,859	7,427	6,500	3,798
18 - 19	€/MWh	45.455	65.418	60.056	62.951	60.800	49.000	47.798
18 - 19	MWh	5,628	5,999	5,478	5,694	6,917	5,930	4,772
19 - 20	€/MWh	54.799	68.247	63.308	63.732	62.430	51.966	52.915
19 - 20	MWh	5,521	6,750	5,938	5,568	7,908	6,612	5,178
20 - 21	€/MWh	59.250	73.643	63.839	63.248	65.632	55.909	57.930
20 - 21	MWh	4,372	5,904	5,652	5,919	6,627	5,157	4,883
21 - 22	€/MWh	53.128	61.973	58.210	59.951	56.944	49.032	47.000
21 - 22	MWh	3,822	5,510	4,646	5,212	6,784	4,797	4,931
22 - 23	€/MWh	45.375	57.047	54.906	50.166	50.461	51.892	51.004
22 - 23	MWh	4,750	5,751	4,173	4,109	4,152	4,447	4,232
23 - 24	€/MWh	42.748	51.130	49.790	46.257	45.140	51.500	49.692
23 - 24	MWh	4,622	4,216	4,310	4,656	4,865	4,129	4,946

Germany/Austria Day Base	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Prices (€/MWh)	38.56	51.29	53.52	55.87	52.74	33.33	38.27
Volumes (MWh)	687,797.0	657,137.0	644,635.7	588,312.5	594,597.5	724,452.7	595,900.4
Germany/Austria Day Peak
Prices (€/MWh)	36.44	57.52	59.43	64.50	60.02	31.14	42.01
Volumes (MWh)	376,541.9	377,922.3	364,460.4	319,223.6	322,969.9	446,171.6	315,856.7

BlockPrices

	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Middle-Night (01-04)	39.13	32.46	39.59	39.21	36.94	28.82	29.14
Early Morning (05-08)	34.30	41.76	47.68	48.13	45.57	35.34	27.33
Late Morning (09-12)	38.79	58.94	61.62	69.43	61.22	39.46	45.34
Early Afternoon (13-16)	27.44	50.70	57.79	63.65	60.05	17.15	35.77
Rush Hour (17-20)	43.07	62.94	58.88	60.43	58.80	36.83	44.91
Off-Peak 2 (21-24)	48.66	60.95	55.59	54.35	53.88	42.38	47.14
Night (01-06)	36.93	31.73	39.04	38.87	36.65	26.94	26.36
Off-Peak 1 (01-08)	36.71	37.11	43.64	43.67	41.25	32.08	28.23
Business (09-16)	33.12	54.82	59.70	66.54	60.63	28.30	40.56
Offpeak (01-08 & 21-24)	40.69	45.06	47.62	47.23	45.46	35.51	34.54
Morning (07-10)	36.68	56.21	60.00	63.34	58.37	46.48	38.80
High Noon (11-14)	34.73	54.85	59.59	68.19	60.91	26.04	41.36
Afternoon (15-18)	30.87	54.73	56.58	59.34	57.52	21.75	37.62
Evening (19-24)	49.15	62.91	57.62	57.35	56.46	43.51	48.21

Hours

		Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
00 - 01	€/MWh	44.69	35.10	43.63	43.84	39.55	37.05	34.77
00 - 01	MWh	26,186.5	23,359.3	23,253.4	23,224.7	23,123.8	22,586.3	24,781.7
01 - 02	€/MWh	40.10	31.24	40.01	39.67	37.17	34.10	33.01
01 - 02	MWh	26,078.7	23,182.6	23,208.3	23,490.1	22,504.0	21,286.6	24,215.1
02 - 03	€/MWh	36.89	33.09	38.87	37.69	36.39	27.58	27.92
02 - 03	MWh	25,809.7	24,347.6	23,601.0	23,021.5	22,251.0	20,838.7	24,130.9
03 - 04	€/MWh	34.82	30.40	35.84	35.64	34.63	16.54	20.85
03 - 04	MWh	25,605.5	23,582.9	23,255.9	22,156.3	21,518.7	21,592.1	23,647.7
04 - 05	€/MWh	31.00	26.00	36.08	36.01	34.14	17.41	17.56
04 - 05	MWh	25,129.9	22,910.4	22,801.6	22,082.4	21,327.0	21,440.0	23,007.8
05 - 06	€/MWh	34.05	34.53	39.79	40.36	37.99	28.98	24.06
05 - 06	MWh	24,655.6	23,920.6	21,547.2	20,581.7	20,506.5	21,705.9	23,110.0
06 - 07	€/MWh	36.06	49.47	53.20	53.20	49.66	41.24	30.29
06 - 07	MWh	24,472.8	22,041.7	22,212.4	21,985.1	21,455.0	23,735.2	23,590.0
07 - 08	€/MWh	36.07	57.04	61.66	62.96	60.50	53.72	37.41
07 - 08	MWh	24,602.6	24,555.0	24,812.6	23,257.4	23,974.7	25,199.9	22,552.0
08 - 09	€/MWh	35.63	59.64	63.95	67.13	62.12	52.92	40.51
08 - 09	MWh	25,837.5	27,694.8	26,943.3	24,447.3	23,845.0	30,723.5	23,440.2
09 - 10	€/MWh	38.96	58.70	61.18	70.08	61.19	38.05	47.00
09 - 10	MWh	29,409.7	29,687.2	28,659.1	25,211.0	26,205.9	34,153.1	25,513.9
10 - 11	€/MWh	39.68	58.70	60.06	69.99	60.50	36.05	47.53
10 - 11	MWh	33,578.0	32,151.0	31,172.5	26,476.9	27,730.7	38,612.6	27,248.7
11 - 12	€/MWh	40.90	58.70	61.27	70.50	61.05	30.82	46.32
11 - 12	MWh	36,561.6	34,756.9	32,915.8	28,281.9	28,877.0	41,793.9	28,113.7
12 - 13	€/MWh	30.09	54.98	59.96	67.31	61.20	20.75	37.50
12 - 13	MWh	37,864.6	36,424.6	34,775.9	29,520.7	30,242.1	42,970.6	29,307.7
13 - 14	€/MWh	28.25	47.00	57.05	64.94	60.89	16.55	34.07
13 - 14	MWh	37,349.4	36,605.5	34,183.1	29,067.4	30,148.7	43,249.4	29,599.5
14 - 15	€/MWh	25.53	46.90	57.07	62.38	59.95	14.44	35.08
14 - 15	MWh	35,817.1	35,644.9	33,355.1	28,189.1	28,716.4	41,857.1	28,611.9
15 - 16	€/MWh	25.90	53.90	57.08	59.95	58.16	16.85	36.44
15 - 16	MWh	33,477.5	33,581.2	31,433.0	27,847.4	27,945.7	39,419.6	27,255.2
16 - 17	€/MWh	31.95	56.91	55.07	57.03	53.97	20.90	37.46
16 - 17	MWh	30,108.2	31,043.7	29,488.4	26,392.9	26,802.6	37,057.9	25,496.2
17 - 18	€/MWh	40.09	61.19	57.09	58.00	58.00	34.82	41.48
17 - 18	MWh	26,317.4	29,341.0	28,340.6	25,507.3	24,872.1	34,152.8	24,829.9
18 - 19	€/MWh	45.45	65.42	60.06	62.95	60.80	39.61	47.80
18 - 19	MWh	25,246.2	26,399.7	27,397.5	24,635.5	24,095.5	32,013.6	23,353.5
19 - 20	€/MWh	54.80	68.25	63.31	63.73	62.43	51.97	52.91
19 - 20	MWh	24,974.7	24,591.8	25,796.1	23,646.2	23,488.2	30,167.5	23,086.3
20 - 21	€/MWh	59.25	73.64	63.84	63.25	65.63	55.45	57.93
20 - 21	MWh	26,193.1	23,796.7	24,605.1	22,040.4	23,720.6	26,070.5	22,711.0
21 - 22	€/MWh	53.13	61.97	58.21	59.95	56.94	41.57	47.00
21 - 22	MWh	26,740.6	23,299.7	23,839.4	21,684.1	23,141.7	25,041.4	22,009.0
22 - 23	€/MWh	45.38	57.05	54.91	50.17	50.46	38.00	42.31
22 - 23	MWh	27,511.0	21,742.3	23,451.0	22,113.1	23,830.7	24,260.2	22,534.0
23 - 24	€/MWh	36.86	51.13	45.39	44.03	42.50	34.48	41.32
23 - 24	MWh	28,269.1	22,475.9	23,587.4	23,452.1	24,273.9	24,524.3	23,754.5

Switzerland Day Base	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Prices (€/MWh)	37.12	52.86	54.20	55.98	54.02	47.18	43.26
Volumes (MWh)	35,228.9	37,325.7	35,367.6	41,443.8	38,710.9	32,567.1	30,181.4
Switzerland Day Peak
Prices (€/MWh)	36.29	59.10	60.10	62.95	61.52	52.93	47.13
Volumes (MWh)	17,385.5	18,222.8	19,336.5	24,275.8	22,502.4	18,172.6	16,217.1

BlockPrices

	Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
Middle-Night (01-04)	35.61	35.76	41.02	40.75	38.91	36.33	32.89
Early Morning (05-08)	28.64	46.15	46.76	49.40	47.28	40.56	33.49
Late Morning (09-12)	32.65	59.24	61.79	66.31	63.51	54.97	49.47
Early Afternoon (13-16)	35.80	57.11	59.38	61.55	60.08	53.17	42.65
Rush Hour (17-20)	40.44	60.94	59.13	60.98	60.97	50.64	49.28
Off-Peak 2 (21-24)	49.58	57.94	57.14	56.92	53.36	47.41	51.79
Night (01-06)	33.22	36.14	40.02	40.61	38.56	35.05	31.50
Off-Peak 1 (01-08)	32.12	40.96	43.89	45.07	43.09	38.44	33.19
Business (09-16)	34.22	58.17	60.59	63.93	61.79	54.07	46.06
Offpeak (01-08 & 21-24)	37.94	46.62	48.31	49.02	46.51	41.43	39.39
Morning (07-10)	29.96	58.09	58.67	62.60	60.21	52.19	42.93
High Noon (11-14)	35.88	57.36	60.88	64.23	61.99	54.18	48.36
Afternoon (15-18)	33.85	57.33	57.91	60.12	59.33	50.43	42.11
Evening (19-24)	48.79	60.10	58.49	58.70	56.48	49.13	52.61

Hours

		Sun, 09/09	Mon, 09/10	Tue, 09/11	Wed, 09/12	Thu, 09/13	Fri, 09/14	Sat, 09/15
00 - 01	€/MWh	43.44	41.06	43.67	43.53	42.30	41.58	40.00
00 - 01	MWh	1,699.4	947.3	983.0	1,260.5	1,167.3	1,132.0	1,242.5
01 - 02	€/MWh	37.28	35.97	43.04	41.58	39.15	38.02	34.43
01 - 02	MWh	1,673.0	1,081.3	1,117.9	1,119.1	1,320.8	1,141.0	1,230.2
02 - 03	€/MWh	32.02	34.06	40.45	39.44	38.89	34.71	29.53
02 - 03	MWh	1,480.9	1,681.9	1,022.8	1,254.9	1,181.7	1,002.8	1,138.2
03 - 04	€/MWh	29.70	31.95	36.91	38.44	35.28	30.99	27.60
03 - 04	MWh	1,077.1	1,578.9	1,021.3	1,289.5	1,086.3	1,137.1	1,173.8
04 - 05	€/MWh	28.39	33.49	35.51	37.58	35.69	30.51	27.72
04 - 05	MWh	1,159.7	1,622.3	1,006.1	1,163.8	966.1	1,062.1	1,010.1
05 - 06	€/MWh	28.46	40.32	40.52	43.06	40.02	34.49	29.74
05 - 06	MWh	1,085.6	1,669.8	1,092.6	1,422.4	1,019.1	978.7	1,002.0
06 - 07	€/MWh	28.91	51.69	51.49	54.20	52.41	44.28	35.46
06 - 07	MWh	1,573.4	1,684.8	917.1	1,297.8	1,250.6	1,267.5	935.5
07 - 08	€/MWh	28.79	59.11	59.50	62.76	60.98	52.94	41.03
07 - 08	MWh	1,687.6	1,525.9	1,539.7	2,138.5	1,915.7	1,469.4	924.4
08 - 09	€/MWh	29.03	61.91	62.14	66.96	63.39	56.94	45.16
08 - 09	MWh	1,355.1	1,516.6	2,075.1	2,251.8	2,274.2	1,796.5	1,139.9
09 - 10	€/MWh	33.11	59.66	61.53	66.47	64.07	54.61	50.08
09 - 10	MWh	1,382.7	1,188.1	1,763.8	2,190.8	2,396.9	1,384.4	1,077.9
10 - 11	€/MWh	33.52	58.23	61.06	65.58	63.05	54.17	51.71
10 - 11	MWh	1,346.9	1,285.0	1,712.5	2,259.1	2,127.2	1,507.8	1,142.0
11 - 12	€/MWh	34.93	57.17	62.44	66.22	63.52	54.17	50.94
11 - 12	MWh	1,526.3	1,277.7	2,155.3	2,362.1	2,151.2	1,439.8	1,173.2
12 - 13	€/MWh	38.30	56.84	60.04	63.05	61.41	54.17	48.13
12 - 13	MWh	1,476.0	1,426.2	1,523.0	2,087.2	1,799.6	1,442.5	1,642.4
13 - 14	€/MWh	36.77	57.18	59.98	62.05	59.99	54.20	42.65
13 - 14	MWh	1,684.3	1,512.2	1,599.2	1,992.0	1,495.1	1,370.0	1,910.0
14 - 15	€/MWh	34.72	57.28	59.52	60.97	59.90	54.14	39.83
14 - 15	MWh	1,709.7	1,656.6	1,598.0	1,725.7	1,628.6	1,427.6	1,857.7
15 - 16	€/MWh	33.39	57.12	57.98	60.14	59.01	50.16	40.00
15 - 16	MWh	1,616.1	1,628.2	1,467.9	1,736.6	1,546.5	1,631.2	1,698.9
16 - 17	€/MWh	31.71	55.98	55.94	59.28	58.57	49.94	42.10
16 - 17	MWh	1,406.9	1,388.3	1,034.5	1,621.4	1,533.5	1,513.6	1,057.7
17 - 18	€/MWh	35.59	58.95	58.18	60.10	59.85	47.46	46.51
17 - 18	MWh	1,332.3	1,032.9	1,376.9	1,746.2	1,277.6	1,619.0	1,005.9
18 - 19	€/MWh	44.95	62.65	60.36	61.32	62.46	51.74	52.98
18 - 19	MWh	1,155.4	1,704.2	1,327.3	1,893.7	1,939.5	1,398.3	1,065.5
19 - 20	€/MWh	49.49	66.18	62.02	63.20	63.00	53.40	55.51
19 - 20	MWh	1,393.8	2,606.8	1,703.0	2,409.2	2,332.5	1,641.9	1,446.0
20 - 21	€/MWh	53.87	62.98	62.03	62.45	61.20	53.89	55.95
20 - 21	MWh	1,628.1	2,502.6	2,446.5	2,428.2	2,310.7	1,721.9	1,689.3
21 - 22	€/MWh	53.12	58.80	58.46	59.78	58.27	49.17	53.66
21 - 22	MWh	1,467.3	1,413.4	1,531.4	1,615.3	1,529.1	1,241.8	1,390.2
22 - 23	€/MWh	48.47	56.86	55.04	56.86	50.09	45.02	50.77
22 - 23	MWh	1,580.9	1,494.3	1,701.2	992.0	1,195.9	1,151.5	1,079.8
23 - 24	€/MWh	42.84	53.11	53.04	48.58	43.87	41.56	46.79
23 - 24	MWh	1,730.4	1,900.4	1,651.5	1,186.0	1,265.2	1,088.7	1,148.3

Auction

switch language

main navigation

content

EPEXSPOTAUCTION

BlockPrices

Hours

BlockPrices

Hours

BlockPrices

Hours

ticker